Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000213
+0.00%
$ 2.13 million $ 5,998
Today, at 5 AM $ 0.000213
-0.30%
$ 2.13 million $ 5,998
Yesterday, at 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 8,035
Yesterday, at 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,299
Yesterday, at 8 PM $ 0.000214
+2.51%
$ 2.14 million $ 8,193
Yesterday, at 7 PM $ 0.000209
+0.37%
$ 2.09 million $ 7,978
Yesterday, at 6 PM $ 0.000203
-0.38%
$ 2.03 million $ 7,596
Yesterday, at 5 PM $ 0.000205
+0.63%
$ 2.05 million $ 7,496
Yesterday, at 4 PM $ 0.000203
-2.44%
$ 2.03 million $ 7,537
Yesterday, at 3 PM $ 0.000205
+1.27%
$ 2.05 million $ 6,829
Yesterday, at 2 PM $ 0.000205
+0.49%
$ 2.05 million $ 6,331
Yesterday, at 1 PM $ 0.000202
-6.22%
$ 2.02 million $ 5,891
Yesterday, at 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 5,067
Yesterday, at 11 AM $ 0.000218
+0.29%
$ 2.18 million $ 5,057
Yesterday, at 10 AM $ 0.000216
-0.85%
$ 2.16 million $ 5,065
Yesterday, at 9 AM $ 0.000218
+0.04%
$ 2.18 million $ 5,014
Yesterday, at 8 AM $ 0.000218
+0.04%
$ 2.18 million $ 4,971
Yesterday, at 7 AM $ 0.000218
+0.40%
$ 2.18 million $ 5,034
Yesterday, at 6 AM $ 0.000217
-0.34%
$ 2.17 million $ 4,867
Yesterday, at 5 AM $ 0.000218
-1.43%
$ 2.18 million $ 4,995
Yesterday, at 4 AM $ 0.000223
-0.93%
$ 2.23 million $ 4,386
Yesterday, at 3 AM $ 0.000229
-0.40%
$ 2.29 million $ 3,824
Yesterday, at 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 3,505
Yesterday, at 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 3,405
Apr 28, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 3,395
Apr 28, 9 PM $ 0.000225
+1.37%
$ 2.25 million $ 3,321
Apr 28, 8 PM $ 0.000221
+2.94%
$ 2.21 million $ 2,936
Apr 28, 7 PM $ 0.000218
+0.00%
$ 2.18 million $ 2,168
Apr 28, 6 PM $ 0.000218
+0.70%
$ 2.18 million $ 2,150
Apr 28, 5 PM $ 0.000216
-0.70%
$ 2.16 million $ 2,005
Apr 28, 4 PM $ 0.000218
-0.28%
$ 2.18 million $ 1,857
Apr 28, 3 PM $ 0.000219
-0.52%
$ 2.19 million $ 1,807
Apr 28, 2 PM $ 0.000219
-0.12%
$ 2.19 million $ 1,577
Apr 28, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 1,492
Apr 28, 12 PM $ 0.000217
+0.96%
$ 2.17 million $ 1,477
Apr 28, 11 AM $ 0.000215
-0.48%
$ 2.15 million $ 1,236
Apr 28, 8 AM $ 0.000217
+0.05%
$ 2.17 million $ 1,347
Apr 28, 6 AM $ 0.000216
-0.03%
$ 2.16 million $ 1,454
Apr 28, 5 AM $ 0.000216
-0.25%
$ 2.16 million $ 1,680
Apr 28, 4 AM $ 0.000217
-0.01%
$ 2.17 million $ 1,557
Apr 28, 3 AM $ 0.000217
-0.29%
$ 2.17 million $ 1,548
Apr 28, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,306
Apr 28, 1 AM $ 0.00022
-0.39%
$ 2.2 million $ 1,265
Apr 27, 7 PM $ 0.00022
+0.71%
$ 2.2 million $ 1,254
Apr 27, 6 PM $ 0.000218
-0.09%
$ 2.18 million $ 1,355
Apr 27, 4 PM $ 0.000218
-0.05%
$ 2.18 million $ 1,454
Apr 27, 3 PM $ 0.000219
-0.47%
$ 2.19 million $ 1,450
Apr 27, 2 PM $ 0.00022
+0.51%
$ 2.2 million $ 1,422
Apr 27, 1 PM $ 0.00022
-0.26%
$ 2.2 million $ 1,335
Apr 27, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 1,347
Download