Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000842
+0.00%
$ 836,563 $ 3,556
Today, at 4 PM $ 0.0000834
-0.75%
$ 834,246 $ 3,837
Today, at 3 PM $ 0.0000838
-0.07%
$ 838,490 $ 4,638
Today, at 2 PM $ 0.0000845
+0.00%
$ 844,662 $ 4,848
Today, at 1 PM $ 0.0000847
+0.67%
$ 846,706 $ 4,811
Today, at 12 PM $ 0.0000834
-0.90%
$ 833,836 $ 4,956
Today, at 11 AM $ 0.0000845
+0.07%
$ 845,359 $ 5,177
Today, at 10 AM $ 0.0000843
-0.39%
$ 843,413 $ 5,278
Today, at 9 AM $ 0.0000844
-0.55%
$ 844,145 $ 5,066
Today, at 8 AM $ 0.0000852
+0.23%
$ 851,616 $ 5,266
Today, at 7 AM $ 0.0000854
+1.92%
$ 853,643 $ 5,495
Today, at 6 AM $ 0.0000831
+1.05%
$ 830,840 $ 4,398
Today, at 5 AM $ 0.0000835
-0.90%
$ 834,895 $ 4,395
Today, at 4 AM $ 0.0000835
-0.81%
$ 835,156 $ 3,955
Today, at 3 AM $ 0.0000853
+0.00%
$ 852,931 $ 4,028
Today, at 12 AM $ 0.0000843
+0.08%
$ 842,891 $ 3,996
Yesterday, at 10 PM $ 0.0000821
+7.72%
$ 821,324 $ 3,609
Yesterday, at 9 PM $ 0.0000838
-1.31%
$ 838,064 $ 3,926
Yesterday, at 8 PM $ 0.0000849
+0.80%
$ 849,137 $ 3,911
Yesterday, at 7 PM $ 0.0000842
+3.54%
$ 842,211 $ 3,815
Yesterday, at 6 PM $ 0.0000812
-2.47%
$ 811,746 $ 2,780
Yesterday, at 5 PM $ 0.0000835
+0.43%
$ 834,607 $ 2,609
Yesterday, at 4 PM $ 0.000083
-0.19%
$ 829,672 $ 2,616
Yesterday, at 3 PM $ 0.0000855
-0.04%
$ 855,157 $ 1,779
Yesterday, at 2 PM $ 0.0000853
-0.90%
$ 853,291 $ 1,792
Yesterday, at 1 PM $ 0.0000845
-1.34%
$ 845,224 $ 1,256
Yesterday, at 12 PM $ 0.0000863
-0.60%
$ 862,531 $ 1,631
Yesterday, at 11 AM $ 0.0000866
+2.16%
$ 865,958 $ 1,498
Yesterday, at 10 AM $ 0.0000846
-2.16%
$ 846,385 $ 1,669
Yesterday, at 9 AM $ 0.0000867
-0.09%
$ 866,557 $ 1,776
Yesterday, at 8 AM $ 0.0000868
+0.22%
$ 868,137 $ 1,821
Yesterday, at 7 AM $ 0.0000878
+0.78%
$ 877,574 $ 1,979
Yesterday, at 6 AM $ 0.0000866
-1.06%
$ 865,738 $ 3,813
Yesterday, at 5 AM $ 0.0000881
+0.24%
$ 880,802 $ 3,956
Yesterday, at 4 AM $ 0.0000874
-0.96%
$ 873,978 $ 4,141
Yesterday, at 3 AM $ 0.0000879
+0.00%
$ 878,823 $ 4,294
Yesterday, at 2 AM $ 0.0000886
+0.77%
$ 886,102 $ 4,260
Yesterday, at 1 AM $ 0.0000881
+0.01%
$ 881,030 $ 4,250
Aug 11, 11 PM $ 0.0000881
+0.00%
$ 880,814 $ 4,446
Aug 11, 9 PM $ 0.0000876
-0.32%
$ 876,448 $ 4,499
Aug 11, 8 PM $ 0.0000877
-0.31%
$ 877,269 $ 4,505
Aug 11, 7 PM $ 0.000087
+0.00%
$ 869,896 $ 4,711
Aug 11, 6 PM $ 0.0000873
+0.57%
$ 872,675 $ 4,763
Aug 11, 5 PM $ 0.0000864
-0.96%
$ 864,456 $ 4,856
Aug 11, 4 PM $ 0.000088
+0.36%
$ 879,944 $ 4,926
Aug 11, 3 PM $ 0.000088
+0.91%
$ 880,498 $ 5,059
Aug 11, 2 PM $ 0.0000875
-0.77%
$ 874,905 $ 5,068
Aug 11, 1 PM $ 0.0000882
-0.64%
$ 882,082 $ 5,054
Aug 11, 12 PM $ 0.0000763
-12.30%
$ 763,278 $ 5,060
Aug 11, 11 AM $ 0.0000878
+1.56%
$ 877,514 $ 5,747
Download