Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000742
+0.00%
$ 757,990 $ 2,704
Yesterday, at 9 PM $ 0.0000742
+0.00%
$ 742,184 $ 2,704
Yesterday, at 8 PM $ 0.0000758
+0.95%
$ 757,990 $ 2,569
Yesterday, at 7 PM $ 0.0000752
-0.31%
$ 752,031 $ 2,450
Yesterday, at 6 PM $ 0.0000754
-0.16%
$ 753,934 $ 2,452
Yesterday, at 5 PM $ 0.0000755
-2.07%
$ 754,820 $ 2,462
Yesterday, at 3 PM $ 0.0000786
+4.51%
$ 785,679 $ 2,067
Yesterday, at 2 PM $ 0.0000752
+0.00%
$ 751,522 $ 1,910
Yesterday, at 1 PM $ 0.0000749
+0.33%
$ 749,455 $ 2,011
Yesterday, at 12 PM $ 0.0000733
+1.06%
$ 733,077 $ 1,743
Yesterday, at 11 AM $ 0.0000728
+0.00%
$ 727,718 $ 1,618
Yesterday, at 10 AM $ 0.0000728
+0.00%
$ 728,112 $ 1,648
Yesterday, at 8 AM $ 0.0000721
-0.07%
$ 721,234 $ 1,674
Yesterday, at 7 AM $ 0.0000719
+2.37%
$ 718,506 $ 1,655
Yesterday, at 6 AM $ 0.0000675
+0.00%
$ 674,815 $ 1,040
Yesterday, at 1 AM $ 0.0000676
+0.00%
$ 676,362 $ 1,035
Jun 26, 9 PM $ 0.0000671
+0.19%
$ 670,595 $ 1,144
Jun 26, 8 PM $ 0.0000668
-0.36%
$ 667,722 $ 1,149
Jun 26, 7 PM $ 0.0000663
+0.00%
$ 663,267 $ 1,072
Jun 26, 6 PM $ 0.0000664
-0.05%
$ 663,929 $ 1,112
Jun 26, 5 PM $ 0.0000665
+0.01%
$ 664,866 $ 1,107
Jun 26, 4 PM $ 0.0000663
-0.75%
$ 663,093 $ 1,079
Jun 26, 3 PM $ 0.0000657
+0.00%
$ 657,146 $ 963
Jun 26, 2 PM $ 0.0000656
-0.50%
$ 656,310 $ 953
Jun 26, 1 PM $ 0.0000657
+0.00%
$ 656,642 $ 938
Jun 26, 11 AM $ 0.0000652
+0.11%
$ 652,369 $ 895
Jun 26, 10 AM $ 0.0000651
-2.08%
$ 651,036 $ 877
Jun 26, 9 AM $ 0.0000659
+0.08%
$ 658,949 $ 804
Jun 26, 8 AM $ 0.0000659
-0.19%
$ 658,502 $ 894
Jun 26, 7 AM $ 0.0000659
+15.97%
$ 659,255 $ 746
Jun 26, 6 AM $ 0.0000573
+1.41%
$ 572,518 $ 741
Jun 26, 4 AM $ 0.0000646
+0.00%
$ 646,358 $ 920
Jun 26, 12 AM $ 0.0000563
+0.49%
$ 563,377 $ 1,079
Jun 25, 9 PM $ 0.0000746
+0.48%
$ 745,992 $ 1,241
Jun 25, 7 PM $ 0.0000607
-0.22%
$ 607,027 $ 1,038
Jun 25, 5 PM $ 0.000062
+0.00%
$ 619,684 $ 1,189
Jun 25, 4 PM $ 0.0000613
+0.00%
$ 613,326 $ 1,340
Jun 25, 3 PM $ 0.0000613
+0.95%
$ 612,850 $ 1,328
Jun 25, 2 PM $ 0.0000605
-0.44%
$ 604,839 $ 1,812
Jun 25, 8 AM $ 0.0000487
+0.00%
$ 486,564 $ 1,941
Jun 25, 7 AM $ 0.0000562
-9.56%
$ 561,670 $ 1,998
Jun 25, 5 AM $ 0.0000765
+2.56%
$ 764,600 $ 2,652
Jun 25, 2 AM $ 0.0000587
+0.00%
$ 586,534 $ 1,804
Jun 25, 1 AM $ 0.000059
+0.00%
$ 590,048 $ 1,715
Jun 24, 8 PM $ 0.0000583
+0.94%
$ 583,022 $ 1,734
Jun 24, 7 PM $ 0.0000577
+1.83%
$ 577,022 $ 1,687
Jun 24, 6 PM $ 0.0000568
+0.00%
$ 567,704 $ 1,622
Jun 24, 5 PM $ 0.0000618
-0.44%
$ 617,922 $ 1,573
Jun 24, 4 PM $ 0.0000622
+6.86%
$ 622,347 $ 1,536
Jun 24, 3 PM $ 0.0000611
+0.00%
$ 611,201 $ 980
Download