Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0000733
+0.00%
$ 733,356 $ 2,724
9:45 PM $ 0.0000742
+0.00%
$ 757,990 $ 2,704
8:53 PM $ 0.0000758
+0.00%
$ 757,990 $ 2,569
8:50 PM $ 0.0000757
+0.00%
$ 757,990 $ 2,548
8:45 PM $ 0.0000755
+0.00%
$ 752,858 $ 2,513
8:39 PM $ 0.0000753
+0.00%
$ 752,858 $ 2,475
8:30 PM $ 0.000075
+0.00%
$ 750,849 $ 2,443
8:12 PM $ 0.0000751
+0.00%
$ 750,849 $ 2,445
7:59 PM $ 0.0000752
+0.00%
$ 752,031 $ 2,450
7:29 PM $ 0.0000754
+0.00%
$ 754,301 $ 2,524
7:23 PM $ 0.0000755
+0.00%
$ 754,509 $ 2,524
7:20 PM $ 0.0000755
+0.00%
$ 754,509 $ 2,517
7:09 PM $ 0.0000754
+0.00%
$ 754,406 $ 2,494
6:22 PM $ 0.0000754
+0.00%
$ 753,934 $ 2,452
6:14 PM $ 0.0000754
+0.00%
$ 753,637 $ 2,449
6:02 PM $ 0.0000755
+0.00%
$ 755,116 $ 2,468
5:38 PM $ 0.0000755
+0.00%
$ 754,820 $ 2,462
5:30 PM $ 0.0000754
+0.00%
$ 770,777 $ 2,511
5:15 PM $ 0.0000768
+0.00%
$ 770,777 $ 1,947
5:09 PM $ 0.0000771
+0.00%
$ 770,777 $ 1,980
3:45 PM $ 0.0000786
+0.00%
$ 751,757 $ 2,067
3:34 PM $ 0.0000752
+0.00%
$ 751,757 $ 2,059
2:49 PM $ 0.0000752
+0.00%
$ 751,522 $ 1,910
1:39 PM $ 0.0000749
+0.00%
$ 749,455 $ 2,011
1:14 PM $ 0.0000745
+0.00%
$ 744,723 $ 1,990
1:00 PM $ 0.0000747
+0.00%
$ 731,920 $ 1,950
12:55 PM $ 0.0000733
+0.00%
$ 731,920 $ 1,743
12:53 PM $ 0.0000732
+0.00%
$ 731,920 $ 1,714
12:38 PM $ 0.0000724
+0.00%
$ 724,368 $ 1,627
12:02 PM $ 0.0000725
+0.00%
$ 725,401 $ 1,630
11:21 AM $ 0.0000728
+0.00%
$ 727,718 $ 1,618
10:55 AM $ 0.0000728
+0.00%
$ 721,234 $ 1,648
8:56 AM $ 0.0000721
+0.00%
$ 721,234 $ 1,674
8:16 AM $ 0.0000722
+0.00%
$ 721,750 $ 1,677
7:48 AM $ 0.0000719
+0.00%
$ 718,506 $ 1,655
7:36 AM $ 0.000071
+0.00%
$ 709,793 $ 1,547
7:13 AM $ 0.0000702
+0.00%
$ 701,894 $ 1,374
6:27 AM $ 0.0000675
+0.00%
$ 674,815 $ 1,040
Download