Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000213
+0.00%
$ 2.13 million $ 5,998
5:11 AM $ 0.000213
+0.00%
$ 2.13 million $ 6,421
11:29 PM $ 0.000215
+0.00%
$ 2.15 million $ 8,035
9:40 PM $ 0.000213
+0.00%
$ 2.14 million $ 8,299
8:53 PM $ 0.000214
+0.00%
$ 2.14 million $ 8,193
8:49 PM $ 0.000214
+0.00%
$ 2.14 million $ 8,282
8:42 PM $ 0.000214
+0.00%
$ 2.14 million $ 8,662
8:38 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,327
8:25 PM $ 0.00021
+0.00%
$ 2.08 million $ 7,967
8:23 PM $ 0.000208
+0.00%
$ 2.08 million $ 7,970
7:36 PM $ 0.000209
+0.00%
$ 2.09 million $ 7,978
7:18 PM $ 0.000209
+0.00%
$ 2.09 million $ 7,993
7:10 PM $ 0.00021
+0.00%
$ 2.09 million $ 8,233
7:08 PM $ 0.000209
+0.00%
$ 2.09 million $ 7,975
7:07 PM $ 0.000208
+0.00%
$ 2.09 million $ 7,975
6:40 PM $ 0.000203
+0.00%
$ 2.05 million $ 7,596
6:32 PM $ 0.000205
+0.00%
$ 2.05 million $ 7,614
6:27 PM $ 0.000203
+0.00%
$ 2.03 million $ 7,697
6:21 PM $ 0.000206
+0.00%
$ 2.06 million $ 7,675
6:02 PM $ 0.000206
+0.00%
$ 2.06 million $ 7,620
6:00 PM $ 0.000204
+0.00%
$ 2.06 million $ 7,625
5:57 PM $ 0.000205
+0.00%
$ 2.05 million $ 7,496
5:50 PM $ 0.000204
+0.00%
$ 2.06 million $ 7,547
5:29 PM $ 0.000206
+0.00%
$ 2.06 million $ 7,475
5:24 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,419
4:55 PM $ 0.000203
+0.00%
$ 2.03 million $ 7,537
4:40 PM $ 0.000202
+0.00%
$ 2.03 million $ 7,567
4:38 PM $ 0.000203
+0.00%
$ 2.03 million $ 7,537
4:37 PM $ 0.000203
+0.00%
$ 2.03 million $ 7,636
4:19 PM $ 0.000206
+0.00%
$ 2.06 million $ 7,634
4:09 PM $ 0.000206
+0.00%
$ 2.06 million $ 7,703
4:05 PM $ 0.000207
+0.00%
$ 2.06 million $ 7,224
4:04 PM $ 0.000208
+0.00%
$ 2.08 million $ 7,224
3:59 PM $ 0.000205
+0.00%
$ 2.05 million $ 6,829
3:58 PM $ 0.000202
+0.00%
$ 2.05 million $ 6,531
3:57 PM $ 0.000203
+0.00%
$ 2.05 million $ 6,531
3:47 PM $ 0.000203
+0.00%
$ 2.03 million $ 6,507
3:44 PM $ 0.000203
+0.00%
$ 2.03 million $ 6,528
3:43 PM $ 0.000203
+0.00%
$ 2.03 million $ 6,489
3:41 PM $ 0.000203
+0.00%
$ 2.03 million $ 6,585
3:40 PM $ 0.000203
+0.00%
$ 2.03 million $ 6,556
3:38 PM $ 0.000203
+0.13%
$ 2.03 million $ 6,497
3:37 PM $ 0.000202
+0.00%
$ 2.03 million $ 6,410
3:35 PM $ 0.000203
+0.00%
$ 2.03 million $ 6,369
3:34 PM $ 0.000203
+0.00%
$ 2.03 million $ 6,343
3:15 PM $ 0.000203
+0.00%
$ -- $ 6,357
Download