Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000842
+0.00%
$ 836,563 $ 3,556
5:22 PM $ 0.0000837
+0.00%
$ 836,563 $ 3,520
4:35 PM $ 0.0000834
+0.00%
$ 840,561 $ 3,837
4:15 PM $ 0.0000845
+0.00%
$ 840,561 $ 4,178
4:09 PM $ 0.0000841
+0.00%
$ 840,561 $ 4,287
4:06 PM $ 0.0000842
+0.00%
$ 840,561 $ 4,297
4:05 PM $ 0.0000841
+0.00%
$ 840,561 $ 4,286
3:51 PM $ 0.0000838
+0.00%
$ 838,490 $ 4,638
3:23 PM $ 0.0000842
+0.00%
$ 841,880 $ 4,633
3:20 PM $ 0.0000839
+0.00%
$ 841,880 $ 4,662
2:09 PM $ 0.0000845
+0.00%
$ 844,662 $ 4,848
1:58 PM $ 0.0000847
+0.00%
$ 846,706 $ 4,811
1:55 PM $ 0.0000847
+0.00%
$ 846,706 $ 4,789
1:12 PM $ 0.0000841
+0.00%
$ 841,070 $ 4,890
12:56 PM $ 0.0000834
+0.00%
$ 833,836 $ 4,956
12:41 PM $ 0.0000835
+0.00%
$ 835,443 $ 4,988
12:23 PM $ 0.000084
+0.00%
$ 839,746 $ 5,028
12:14 PM $ 0.0000841
+0.00%
$ 841,418 $ 5,026
11:44 AM $ 0.0000845
+0.00%
$ 845,359 $ 5,177
11:25 AM $ 0.0000838
+0.00%
$ 844,783 $ 5,219
11:13 AM $ 0.0000845
+0.00%
$ 844,783 $ 5,184
10:41 AM $ 0.0000843
+0.00%
$ 843,413 $ 5,278
10:02 AM $ 0.000083
+0.00%
$ 830,247 $ 5,292
10:01 AM $ 0.000085
+0.00%
$ 830,247 $ 5,274
10:00 AM $ 0.0000847
+0.05%
$ 830,247 $ 5,271
9:59 AM $ 0.0000844
+0.00%
$ 844,145 $ 5,066
9:48 AM $ 0.0000843
+0.00%
$ 842,645 $ 5,064
9:39 AM $ 0.0000814
+0.00%
$ 813,840 $ 5,021
9:38 AM $ 0.0000807
+0.00%
$ 813,840 $ 5,245
9:23 AM $ 0.0000844
+0.00%
$ 844,474 $ 5,281
9:19 AM $ 0.0000849
+0.00%
$ 848,598 $ 5,281
9:06 AM $ 0.0000849
+0.00%
$ 848,853 $ 5,266
8:50 AM $ 0.0000852
+0.00%
$ 852,036 $ 5,266
8:44 AM $ 0.0000852
+0.00%
$ 852,036 $ 5,246
8:38 AM $ 0.000085
+0.00%
$ 850,138 $ 5,280
8:30 AM $ 0.0000854
+0.00%
$ 849,866 $ 5,250
8:04 AM $ 0.000085
+0.00%
$ 849,866 $ 5,464
8:00 AM $ 0.000085
+0.00%
$ 849,866 $ 5,486
7:56 AM $ 0.0000854
+0.00%
$ 853,643 $ 5,495
7:55 AM $ 0.0000855
+0.00%
$ 853,643 $ 5,447
7:48 AM $ 0.0000849
+0.00%
$ 849,098 $ 5,415
7:44 AM $ 0.0000847
+0.00%
$ 847,346 $ 5,395
7:37 AM $ 0.0000849
+0.00%
$ 849,134 $ 5,404
7:35 AM $ 0.0000852
+0.00%
$ 849,134 $ 5,381
7:32 AM $ 0.0000853
+0.00%
$ 853,010 $ 5,374
7:30 AM $ 0.0000849
+0.00%
$ 853,010 $ 5,245
7:26 AM $ 0.0000866
+0.00%
$ 866,227 $ 5,169
7:23 AM $ 0.0000863
+0.00%
$ 863,007 $ 4,485
7:18 AM $ 0.0000838
+0.00%
$ 837,544 $ 4,443
6:46 AM $ 0.0000831
+0.00%
$ 830,840 $ 4,398
Download