Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000223
-9.11%
$ 2.29 million $ 22,762
Apr 13 $ 0.000263
-20.20%
$ 2.46 million $ 31,489
Apr 6 $ 0.000223
-20.05%
$ 3.29 million $ 32,795
Mar 30 $ 0.000296
+35.71%
$ 2.73 million $ 92,291
Mar 23 $ 0.000229
-1.76%
$ 2.14 million $ 41,516
Mar 16 $ 0.000233
-17.94%
$ 2.33 million $ 33,272
Mar 9 $ 0.000285
+7.22%
$ 2.85 million $ 42,800
Mar 2 $ 0.000275
-5.15%
$ 2.65 million $ 38,078
Feb 23 $ 0.00029
-11.83%
$ 2.9 million $ 57,118
Feb 16 $ 0.000362
+4.37%
$ 3.29 million $ 36,797
Feb 9 $ 0.000355
-10.62%
$ 3.46 million $ 54,986
Feb 2 $ 0.00041
+2.88%
$ 4.01 million $ 67,359
Jan 26 $ 0.000395
-22.55%
$ 3.99 million $ 62,409
Jan 19 $ 0.000584
+8.97%
$ 5.11 million $ 79,059
Jan 12 $ 0.000578
-18.46%
$ 5.38 million $ 146,806
Jan 5 $ 0.000724
+21.68%
$ 7.1 million $ 193,049
Dec 29 $ 0.000452
+4.54%
$ 5.95 million $ 142,260
Dec 22 $ 0.000418
-4.53%
$ 4.33 million $ 192,705
Dec 15 $ 0.000441
+1.03%
$ 4.38 million $ 473,771
Dec 8 $ 0.000472
-5.22%
$ 4.32 million $ 388,753
Dec 1 $ 0.000547
+2.77%
$ 4.95 million $ 49,965
Jul 28 $ 0.00476
+422.92%
$ -- $ 312,348
Jul 21 $ 0.000876
-16.91%
$ 9.07 million $ 321,444
Jul 14 $ 0.00101
+66.81%
$ 10.68 million $ 740,410
Jul 7 $ 0.000585
+47.93%
$ 5.95 million $ 3.04 million
Download