Baby BFT Historical Data

BBFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000278
-1.69%
$ 2.78 million $ 10,695
Apr 5, 9 AM $ 0.000283
+0.34%
$ 2.83 million $ 10,756
Apr 5, 8 AM $ 0.000282
+0.37%
$ 2.82 million $ 11,431
Apr 5, 7 AM $ 0.000285
+0.24%
$ 2.85 million $ 12,248
Apr 5, 6 AM $ 0.000285
-3.27%
$ 2.85 million $ 12,379
Apr 5, 5 AM $ 0.000295
-1.17%
$ 2.95 million $ 12,207
Apr 5, 4 AM $ 0.0003
+1.63%
$ 3 million $ 12,125
Apr 5, 1 AM $ 0.000296
+0.00%
$ 2.96 million $ 11,940
Apr 5, 12 AM $ 0.000297
+0.07%
$ 2.97 million $ 11,881
Apr 4, 11 PM $ 0.000296
-1.95%
$ 2.96 million $ 12,125
Apr 4, 10 PM $ 0.000304
+8.00%
$ 3.04 million $ 11,677
Apr 4, 9 PM $ 0.000281
+0.00%
$ 2.81 million $ 9,189
Apr 4, 8 PM $ 0.000282
+1.03%
$ 2.82 million $ 9,190
Apr 4, 7 PM $ 0.000279
-0.13%
$ 2.79 million $ 8,874
Apr 4, 6 PM $ 0.000261
-0.03%
$ 2.61 million $ 6,831
Apr 4, 3 PM $ 0.000261
+0.23%
$ 2.61 million $ 7,505
Apr 4, 2 PM $ 0.000261
+0.04%
$ 2.61 million $ 7,512
Apr 4, 1 PM $ 0.000261
-0.30%
$ 2.61 million $ 7,582
Apr 4, 12 PM $ 0.000262
-0.84%
$ 2.62 million $ 7,774
Apr 4, 11 AM $ 0.000264
-3.64%
$ 2.64 million $ 8,050
Apr 4, 10 AM $ 0.000272
-0.93%
$ 2.72 million $ 4,980
Apr 4, 9 AM $ 0.000275
+1.72%
$ 2.75 million $ 4,754
Apr 4, 8 AM $ 0.000271
-1.21%
$ 2.71 million $ 4,121
Apr 4, 7 AM $ 0.000274
+0.29%
$ 2.74 million $ 4,696
Apr 4, 5 AM $ 0.000272
+0.39%
$ 2.72 million $ 3,940
Apr 4, 4 AM $ 0.000269
+0.37%
$ 2.69 million $ 3,659
Apr 4, 3 AM $ 0.000268
+0.00%
$ 2.68 million $ 3,667
Apr 4, 12 AM $ 0.000268
+0.00%
$ 2.68 million $ 12,046
Apr 3, 11 PM $ 0.000268
+0.10%
$ 2.68 million $ 12,053
Apr 3, 10 PM $ 0.000268
-0.10%
$ 2.68 million $ 12,015
Apr 3, 9 PM $ 0.000268
+0.34%
$ 2.68 million $ 12,099
Apr 3, 8 PM $ 0.000267
+0.25%
$ 2.67 million $ 12,675
Apr 3, 7 PM $ 0.000266
+0.41%
$ 2.66 million $ 12,640
Apr 3, 6 PM $ 0.000265
+0.86%
$ 2.65 million $ 12,698
Apr 3, 5 PM $ 0.000264
-0.48%
$ 2.64 million $ 13,066
Apr 3, 4 PM $ 0.000265
+0.00%
$ 2.65 million $ 12,718
Apr 3, 2 PM $ 0.000265
+0.16%
$ 2.65 million $ 13,154
Apr 3, 11 AM $ 0.000265
+0.00%
$ 2.65 million $ 5,962
Apr 3, 10 AM $ 0.000265
+0.21%
$ 2.65 million $ 6,684
Apr 3, 9 AM $ 0.000265
-0.68%
$ 2.65 million $ 7,704
Apr 3, 8 AM $ 0.000266
+4.04%
$ 2.66 million $ 8,423
Apr 3, 7 AM $ 0.000255
+0.00%
$ 2.55 million $ 7,796
Apr 3, 5 AM $ 0.000256
+0.04%
$ 2.56 million $ 8,989
Apr 3, 4 AM $ 0.000254
+0.01%
$ 2.54 million $ 8,882
Apr 3, 3 AM $ 0.000253
+0.11%
$ 2.53 million $ 9,775
Apr 3, 2 AM $ 0.000254
+0.00%
$ 2.54 million $ 9,550
Apr 3, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,704
Apr 2, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,922
Apr 2, 10 PM $ 0.000253
+0.05%
$ 2.53 million $ 10,027
Apr 2, 9 PM $ 0.000252
+1.54%
$ 2.52 million $ 10,046