Baby BFT Historical Data

BBFT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0001
-2.43%
$ 1 million $ 3,402
May 26, 8 PM $ 0.000102
-4.60%
$ 1.02 million $ 2,704
May 26, 7 PM $ 0.000107
+0.26%
$ 1.07 million $ 2,609
May 26, 6 PM $ 0.000106
+0.05%
$ 1.06 million $ 2,673
May 26, 5 PM $ 0.000106
-0.68%
$ 1.06 million $ 2,660
May 26, 4 PM $ 0.000107
-0.97%
$ 1.07 million $ 2,601
May 26, 3 PM $ 0.000109
+0.00%
$ -- $ 2,954
May 26, 2 PM $ 0.000109
+0.24%
$ 1.09 million $ 2,959
May 26, 1 PM $ 0.000109
-0.72%
$ 1.09 million $ 2,900
May 26, 12 PM $ 0.000109
-1.24%
$ 1.09 million $ 2,920
May 26, 9 AM $ 0.000111
-0.09%
$ 1.11 million $ 4,103
May 26, 8 AM $ 0.000111
-0.85%
$ 1.11 million $ 4,092
May 26, 7 AM $ 0.000112
-2.49%
$ 1.12 million $ 4,033
May 26, 6 AM $ 0.000114
+0.53%
$ 1.14 million $ 3,816
May 26, 5 AM $ 0.000114
-0.54%
$ 1.14 million $ 3,805
May 26, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,775
May 26, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,677
May 25, 10 PM $ 0.000113
+0.00%
$ 1.13 million $ 3,604
May 25, 9 PM $ 0.000113
+0.00%
$ 1.13 million $ 3,634
May 25, 8 PM $ 0.000113
+0.00%
$ 1.13 million $ 3,626
May 25, 7 PM $ 0.000113
+4.19%
$ 1.13 million $ 3,485
May 25, 6 PM $ 0.000108
+0.23%
$ 1.08 million $ 3,076
May 25, 5 PM $ 0.000108
+0.03%
$ 1.08 million $ 3,187
May 25, 4 PM $ 0.000108
-0.24%
$ 1.08 million $ 3,187
May 25, 3 PM $ 0.000112
+0.00%
$ 1.12 million $ 2,961
May 25, 2 PM $ 0.000112
-0.15%
$ 1.12 million $ 3,616
May 25, 1 PM $ 0.000112
+1.02%
$ 1.12 million $ 3,704
May 25, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 3,521
May 25, 11 AM $ 0.000109
-7.41%
$ 1.09 million $ 3,532
May 25, 10 AM $ 0.000119
-0.82%
$ 1.19 million $ 2,432
May 25, 9 AM $ 0.000121
+0.48%
$ 1.21 million $ 2,309
May 25, 8 AM $ 0.00012
+0.39%
$ 1.2 million $ 2,247
May 25, 7 AM $ 0.00012
+0.15%
$ 1.2 million $ 2,216
May 25, 5 AM $ 0.000119
-0.41%
$ 1.19 million $ 2,133
May 25, 3 AM $ 0.000119
-0.30%
$ 1.19 million $ 2,020
May 25, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 1,974
May 24, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 1,845
May 24, 10 PM $ 0.000121
-0.05%
$ 1.21 million $ 1,736
May 24, 7 PM $ 0.000122
-0.58%
$ 1.22 million $ 1,871
May 24, 6 PM $ 0.000122
-1.21%
$ 1.22 million $ 1,693
May 24, 5 PM $ 0.000123
+0.00%
$ 1.23 million $ 1,741
May 24, 4 PM $ 0.000123
-1.08%
$ 1.23 million $ 1,747
May 24, 3 PM $ 0.000124
-0.28%
$ 1.24 million $ 1,620
May 24, 2 PM $ 0.000119
-0.60%
$ 1.19 million $ 981
May 24, 1 PM $ 0.00012
+0.20%
$ 1.2 million $ 806
May 24, 11 AM $ 0.00012
+0.07%
$ 1.2 million $ 1,091
May 24, 10 AM $ 0.00012
+0.28%
$ 1.2 million $ 1,091
May 24, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 1,061
May 24, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 1,055
May 24, 6 AM $ 0.000119
-0.10%
$ 1.19 million $ 1,351