Baby BFT Historical Data

BBFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000247
+1.03%
$ 2.47 million $ 12,215
Apr 2, 7 PM $ 0.000244
+0.70%
$ 2.44 million $ 16,766
Apr 2, 6 PM $ 0.000242
+0.71%
$ 2.42 million $ 26,709
Apr 2, 5 PM $ 0.000246
+0.29%
$ 2.46 million $ 27,865
Apr 2, 4 PM $ 0.000245
+0.91%
$ 2.45 million $ 29,246
Apr 2, 3 PM $ 0.000242
-0.25%
$ 2.42 million $ 30,094
Apr 2, 2 PM $ 0.000243
+0.60%
$ 2.43 million $ 30,676
Apr 2, 1 PM $ 0.000241
-3.92%
$ 2.41 million $ 31,644
Apr 2, 12 PM $ 0.000251
-1.41%
$ 2.51 million $ 35,777
Apr 2, 11 AM $ 0.000254
-1.34%
$ 2.54 million $ 36,712
Apr 2, 10 AM $ 0.000261
-0.40%
$ 2.61 million $ 37,883
Apr 2, 9 AM $ 0.000262
-1.30%
$ 2.62 million $ 38,171
Apr 2, 8 AM $ 0.000263
-0.04%
$ 2.63 million $ 38,555
Apr 2, 7 AM $ 0.000263
-1.83%
$ 2.63 million $ 39,196
Apr 2, 6 AM $ 0.000268
+1.21%
$ 2.68 million $ 40,103
Apr 2, 5 AM $ 0.000264
+0.13%
$ 2.64 million $ 39,216
Apr 2, 4 AM $ 0.000264
-2.73%
$ 2.64 million $ 39,214
Apr 2, 3 AM $ 0.000272
-1.22%
$ 2.72 million $ 39,895
Apr 2, 2 AM $ 0.000275
-1.42%
$ 2.75 million $ 40,103
Apr 2, 1 AM $ 0.00028
-1.08%
$ 2.8 million $ 40,605
Apr 2, 12 AM $ 0.000282
+0.28%
$ 2.82 million $ 40,861
Apr 1, 11 PM $ 0.000281
-0.48%
$ 2.81 million $ 40,683
Apr 1, 10 PM $ 0.000281
+0.55%
$ 2.81 million $ 42,269
Apr 1, 9 PM $ 0.000278
-2.69%
$ 2.78 million $ 41,612
Apr 1, 8 PM $ 0.000286
-9.07%
$ 2.86 million $ 41,075
Apr 1, 7 PM $ 0.00033
-26.64%
$ 3.3 million $ 42,227
Apr 1, 6 PM $ 0.000455
+1.27%
$ 4.55 million $ 41,792
Apr 1, 5 PM $ 0.000449
+6.70%
$ 4.49 million $ 40,743
Apr 1, 4 PM $ 0.000421
+5.25%
$ 4.21 million $ 37,587
Apr 1, 3 PM $ 0.000399
-1.79%
$ 3.99 million $ 34,775
Apr 1, 2 PM $ 0.000406
-0.95%
$ 4.06 million $ 34,564
Apr 1, 1 PM $ 0.000409
+15.15%
$ 4.09 million $ 32,449
Apr 1, 12 PM $ 0.000356
+5.46%
$ 3.56 million $ 24,129
Apr 1, 11 AM $ 0.000337
+4.29%
$ 3.37 million $ 21,324
Apr 1, 10 AM $ 0.000323
+3.30%
$ 3.23 million $ 19,791
Apr 1, 9 AM $ 0.000313
+3.01%
$ 3.13 million $ 18,013
Apr 1, 8 AM $ 0.0003
+1.70%
$ 3 million $ 17,105
Apr 1, 7 AM $ 0.000295
+1.75%
$ 2.95 million $ 15,362
Apr 1, 6 AM $ 0.00029
+0.92%
$ 2.9 million $ 14,451
Apr 1, 5 AM $ 0.00029
+0.52%
$ 2.9 million $ 14,174
Apr 1, 4 AM $ 0.00029
-0.27%
$ 2.9 million $ 14,219
Apr 1, 3 AM $ 0.000291
+0.66%
$ 2.91 million $ 14,187
Apr 1, 2 AM $ 0.000288
-0.69%
$ 2.88 million $ 14,176
Apr 1, 1 AM $ 0.000291
+0.00%
$ 2.91 million $ 14,164
Apr 1, 12 AM $ 0.000291
+0.55%
$ 2.91 million $ 14,152
Mar 31, 11 PM $ 0.000291
+2.40%
$ 2.91 million $ 14,024
Mar 31, 10 PM $ 0.000284
-0.06%
$ 2.84 million $ 11,877
Mar 31, 9 PM $ 0.000277
+0.44%
$ 2.77 million $ 11,404
Mar 31, 8 PM $ 0.000274
+1.87%
$ 2.74 million $ 11,286
Mar 31, 7 PM $ 0.000269
-5.24%
$ 2.69 million $ 9,700