Baby BFT Historical Data

BBFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 3,505
Apr 29, 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 3,405
Apr 28, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 3,395
Apr 28, 9 PM $ 0.000225
+1.37%
$ 2.25 million $ 3,321
Apr 28, 8 PM $ 0.000221
+2.94%
$ 2.21 million $ 2,936
Apr 28, 7 PM $ 0.000218
+0.00%
$ 2.18 million $ 2,168
Apr 28, 6 PM $ 0.000218
+0.70%
$ 2.18 million $ 2,150
Apr 28, 5 PM $ 0.000216
-0.70%
$ 2.16 million $ 2,005
Apr 28, 4 PM $ 0.000218
-0.28%
$ 2.18 million $ 1,857
Apr 28, 3 PM $ 0.000219
-0.52%
$ 2.19 million $ 1,807
Apr 28, 2 PM $ 0.000219
-0.12%
$ 2.19 million $ 1,577
Apr 28, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 1,492
Apr 28, 12 PM $ 0.000217
+0.96%
$ 2.17 million $ 1,477
Apr 28, 11 AM $ 0.000215
-0.48%
$ 2.15 million $ 1,236
Apr 28, 8 AM $ 0.000217
+0.05%
$ 2.17 million $ 1,347
Apr 28, 6 AM $ 0.000216
-0.03%
$ 2.16 million $ 1,454
Apr 28, 5 AM $ 0.000216
-0.25%
$ 2.16 million $ 1,680
Apr 28, 4 AM $ 0.000217
-0.01%
$ 2.17 million $ 1,557
Apr 28, 3 AM $ 0.000217
-0.29%
$ 2.17 million $ 1,548
Apr 28, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,306
Apr 28, 1 AM $ 0.00022
-0.39%
$ 2.2 million $ 1,265
Apr 27, 7 PM $ 0.00022
+0.71%
$ 2.2 million $ 1,254
Apr 27, 6 PM $ 0.000218
-0.09%
$ 2.18 million $ 1,355
Apr 27, 4 PM $ 0.000218
-0.05%
$ 2.18 million $ 1,454
Apr 27, 3 PM $ 0.000219
-0.47%
$ 2.19 million $ 1,450
Apr 27, 2 PM $ 0.00022
+0.51%
$ 2.2 million $ 1,422
Apr 27, 1 PM $ 0.00022
-0.26%
$ 2.2 million $ 1,335
Apr 27, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 1,347
Apr 27, 10 AM $ 0.000221
-0.93%
$ 2.21 million $ 1,338
Apr 27, 9 AM $ 0.000223
+0.23%
$ 2.23 million $ 1,141
Apr 27, 7 AM $ 0.000222
-0.98%
$ 2.22 million $ 1,239
Apr 27, 6 AM $ 0.000224
-0.64%
$ 2.24 million $ 2,443
Apr 27, 5 AM $ 0.000225
-0.74%
$ 2.25 million $ 2,430
Apr 26, 10 PM $ 0.000229
+0.00%
$ 2.29 million $ 2,322
Apr 26, 8 PM $ 0.000228
+0.00%
$ 2.28 million $ 2,312
Apr 26, 6 PM $ 0.00023
+0.14%
$ 2.3 million $ 2,124
Apr 26, 5 PM $ 0.00023
-0.05%
$ 2.3 million $ 2,059
Apr 26, 4 PM $ 0.00023
-0.01%
$ 2.3 million $ 2,038
Apr 26, 1 PM $ 0.000229
-0.59%
$ 2.29 million $ 2,217
Apr 26, 10 AM $ 0.00023
+0.28%
$ 2.3 million $ 2,228
Apr 26, 7 AM $ 0.00023
+1.53%
$ 2.3 million $ 2,517
Apr 26, 6 AM $ 0.000221
-1.48%
$ 2.21 million $ 1,452
Apr 26, 5 AM $ 0.000225
+0.57%
$ 2.25 million $ 1,509
Apr 26, 2 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,647
Apr 26, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,636
Apr 25, 8 PM $ 0.000223
+0.00%
$ 2.23 million $ 2,830
Apr 25, 7 PM $ 0.000223
+0.00%
$ 2.23 million $ 3,030
Apr 25, 6 PM $ 0.000223
-0.31%
$ 2.23 million $ 3,411
Apr 25, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 3,539
Apr 25, 3 PM $ 0.000224
-0.76%
$ 2.24 million $ 3,768