Baby BFT Historical Data

BBFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000284
+5.51%
$ 2.84 million $ 8,682
Mar 31, 5 PM $ 0.000268
+5.36%
$ 2.68 million $ 6,906
Mar 31, 4 PM $ 0.000255
+3.25%
$ 2.55 million $ 5,466
Mar 31, 3 PM $ 0.000247
+1.49%
$ 2.47 million $ 4,670
Mar 31, 2 PM $ 0.000243
+1.96%
$ 2.43 million $ 4,381
Mar 31, 1 PM $ 0.000239
+1.07%
$ 2.39 million $ 3,938
Mar 31, 12 PM $ 0.000236
+0.67%
$ 2.36 million $ 4,022
Mar 31, 11 AM $ 0.000234
-0.41%
$ 2.34 million $ 3,948
Mar 31, 10 AM $ 0.000237
+0.34%
$ 2.37 million $ 3,695
Mar 31, 9 AM $ 0.000235
+1.74%
$ 2.35 million $ 3,404
Mar 31, 8 AM $ 0.000232
-0.84%
$ 2.32 million $ 2,750
Mar 31, 7 AM $ 0.000234
+0.04%
$ 2.34 million $ 2,806
Mar 31, 6 AM $ 0.000234
+0.39%
$ 2.34 million $ 2,835
Mar 31, 5 AM $ 0.000232
+0.06%
$ 2.32 million $ 3,833
Mar 31, 4 AM $ 0.000231
-0.10%
$ 2.31 million $ 3,713
Mar 31, 3 AM $ 0.00023
-0.29%
$ 2.3 million $ 3,641
Mar 31, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 3,587
Mar 30, 10 PM $ 0.000228
+0.71%
$ 2.28 million $ 3,484
Mar 30, 9 PM $ 0.000226
+0.00%
$ 2.26 million $ 3,291
Mar 30, 8 PM $ 0.000224
+0.68%
$ 2.24 million $ 3,436
Mar 30, 7 PM $ 0.000222
+0.56%
$ 2.22 million $ 3,305
Mar 30, 6 PM $ 0.00022
+0.45%
$ 2.2 million $ 3,119
Mar 30, 5 PM $ 0.00022
+0.10%
$ 2.2 million $ 3,239
Mar 30, 4 PM $ 0.00022
-0.08%
$ 2.2 million $ 3,596
Mar 30, 3 PM $ 0.00022
+0.75%
$ 2.2 million $ 3,585
Mar 30, 2 PM $ 0.000219
+0.00%
$ 2.19 million $ 3,912
Mar 30, 1 PM $ 0.000217
+1.00%
$ 2.17 million $ 3,734
Mar 30, 12 PM $ 0.000216
+0.52%
$ 2.16 million $ 3,480
Mar 30, 11 AM $ 0.000214
+0.10%
$ 2.14 million $ 3,382
Mar 30, 10 AM $ 0.000214
+0.04%
$ 2.14 million $ 3,358
Mar 30, 9 AM $ 0.000214
-0.27%
$ 2.14 million $ 3,389
Mar 30, 8 AM $ 0.000214
+0.67%
$ 2.14 million $ 3,731
Mar 30, 7 AM $ 0.000213
+0.69%
$ 2.13 million $ 4,332
Mar 30, 6 AM $ 0.000212
-3.35%
$ 2.12 million $ 4,245
Mar 30, 5 AM $ 0.000219
+0.30%
$ 2.19 million $ 3,560
Mar 30, 4 AM $ 0.000219
+0.41%
$ 2.19 million $ 3,576
Mar 30, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 3,522
Mar 29, 11 PM $ 0.000214
+0.02%
$ 2.14 million $ 3,562
Mar 29, 10 PM $ 0.000214
-0.10%
$ 2.14 million $ 3,553
Mar 29, 9 PM $ 0.000212
+0.65%
$ 2.12 million $ 3,786
Mar 29, 8 PM $ 0.000211
+0.67%
$ 2.11 million $ 3,698
Mar 29, 7 PM $ 0.00021
+0.16%
$ 2.1 million $ 3,822
Mar 29, 6 PM $ 0.000209
-1.22%
$ 2.09 million $ 4,044
Mar 29, 5 PM $ 0.000215
-0.05%
$ 2.15 million $ 4,015
Mar 29, 4 PM $ 0.000216
+0.46%
$ 2.16 million $ 4,272
Mar 29, 3 PM $ 0.000214
-1.03%
$ 2.14 million $ 4,597
Mar 29, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 4,363
Mar 29, 1 PM $ 0.000219
+0.00%
$ 2.19 million $ 4,331
Mar 29, 12 PM $ 0.00022
+0.07%
$ 2.2 million $ 4,401
Mar 29, 11 AM $ 0.00022
+0.13%
$ 2.2 million $ 4,495