Baby BFT Historical Data

BBFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000224
-0.76%
$ 2.24 million $ 3,768
Apr 25, 2 PM $ 0.000226
-0.23%
$ 2.26 million $ 3,770
Apr 25, 1 PM $ 0.000227
-0.16%
$ 2.27 million $ 4,339
Apr 25, 12 PM $ 0.000227
+0.00%
$ 2.27 million $ 4,745
Apr 25, 11 AM $ 0.000228
+0.00%
$ 2.28 million $ 4,747
Apr 25, 10 AM $ 0.000228
+0.85%
$ 2.28 million $ 4,873
Apr 25, 9 AM $ 0.000228
-0.06%
$ 2.28 million $ 4,654
Apr 25, 7 AM $ 0.00023
-0.04%
$ 2.3 million $ 4,909
Apr 25, 6 AM $ 0.00023
-1.44%
$ 2.3 million $ 5,363
Apr 25, 5 AM $ 0.000233
+0.00%
$ 2.33 million $ 5,046
Apr 25, 4 AM $ 0.000233
-0.24%
$ 2.33 million $ 5,017
Apr 25, 12 AM $ 0.000235
+0.00%
$ 2.35 million $ 5,258
Apr 24, 11 PM $ 0.000235
+3.23%
$ 2.35 million $ 5,090
Apr 24, 10 PM $ 0.000232
+0.00%
$ 2.32 million $ 4,123
Apr 24, 9 PM $ 0.000233
+0.00%
$ 2.33 million $ 3,995
Apr 24, 8 PM $ 0.000233
+0.62%
$ 2.33 million $ 5,297
Apr 24, 7 PM $ 0.000231
+0.00%
$ 2.31 million $ 5,348
Apr 24, 6 PM $ 0.000231
+1.69%
$ 2.31 million $ 5,285
Apr 24, 5 PM $ 0.000227
+0.13%
$ 2.27 million $ 5,137
Apr 24, 4 PM $ 0.000227
+0.88%
$ 2.27 million $ 5,089
Apr 24, 3 PM $ 0.000225
+1.28%
$ 2.25 million $ 4,902
Apr 24, 2 PM $ 0.000222
+1.53%
$ 2.22 million $ 4,777
Apr 24, 1 PM $ 0.000219
-0.38%
$ 2.19 million $ 5,464
Apr 24, 12 PM $ 0.00022
-1.35%
$ 2.2 million $ 5,411
Apr 24, 11 AM $ 0.000223
+0.73%
$ 2.23 million $ 5,079
Apr 24, 10 AM $ 0.000222
-0.45%
$ 2.22 million $ 5,262
Apr 24, 9 AM $ 0.000224
+0.08%
$ 2.24 million $ 5,333
Apr 24, 8 AM $ 0.000223
-0.78%
$ 2.23 million $ 5,268
Apr 24, 7 AM $ 0.000225
-2.24%
$ 2.25 million $ 5,232
Apr 24, 5 AM $ 0.00023
-0.14%
$ 2.3 million $ 4,775
Apr 24, 4 AM $ 0.000229
-0.13%
$ 2.29 million $ 4,767
Apr 24, 3 AM $ 0.000229
-0.45%
$ 2.29 million $ 4,648
Apr 23, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,675
Apr 23, 9 PM $ 0.00023
+5.81%
$ 2.3 million $ 4,644
Apr 23, 8 PM $ 0.000217
+0.83%
$ 2.17 million $ 3,245
Apr 23, 7 PM $ 0.000216
+1.23%
$ 2.16 million $ 3,203
Apr 23, 6 PM $ 0.000212
+0.00%
$ 2.12 million $ 3,219
Apr 23, 5 PM $ 0.000211
-0.35%
$ 2.11 million $ 2,974
Apr 23, 4 PM $ 0.000212
+0.77%
$ 2.12 million $ 3,301
Apr 23, 3 PM $ 0.000211
-0.09%
$ 2.11 million $ 3,291
Apr 23, 2 PM $ 0.000211
-4.63%
$ 2.11 million $ 3,964
Apr 23, 1 PM $ 0.000221
+0.05%
$ 2.21 million $ 3,828
Apr 23, 12 PM $ 0.000221
+0.01%
$ 2.21 million $ 3,979
Apr 23, 11 AM $ 0.000221
-0.44%
$ 2.21 million $ 4,872
Apr 23, 10 AM $ 0.000224
-0.94%
$ 2.24 million $ 4,795
Apr 23, 9 AM $ 0.000226
+0.11%
$ 2.26 million $ 4,821
Apr 23, 8 AM $ 0.000226
-1.19%
$ 2.26 million $ 5,046
Apr 23, 7 AM $ 0.000229
+0.03%
$ 2.29 million $ 4,873
Apr 23, 12 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,922
Apr 22, 11 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,835