Baby BFT Historical Data

BBFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₁₀459
-97.97%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈203
-62.14%
$ 20 $ 0
Jul 16, 11 AM $ 0.0₈977
+116.28%
$ 98 $ 2
Jul 16, 10 AM $ 0.0₇257
+26.73%
$ 257 $ 1
Jul 16, 9 AM $ 0.0₇273
-97.09%
$ 273 $ 1
Jul 16, 8 AM $ 0.0₅115
-88.97%
$ 11,457 $ 381
Jul 16, 7 AM $ 0.0₅178
-97.54%
$ 17,815 $ 2,972
Jul 16, 6 AM $ 0.0000394
-59.75%
$ 394,402 $ 3,061
Jul 16, 5 AM $ 0.0000983
+0.66%
$ 983,264 $ 4,969
Jul 16, 4 AM $ 0.0000916
+0.00%
$ 916,163 $ 7,409
Jul 16, 3 AM $ 0.0000956
-0.34%
$ 956,450 $ 7,584
Jul 16, 1 AM $ 0.0000961
-2.93%
$ 961,303 $ 7,969
Jul 16, 12 AM $ 0.000098
-0.99%
$ 979,871 $ 8,205
Jul 15, 10 PM $ 0.0000984
+0.66%
$ 984,201 $ 8,333
Jul 15, 9 PM $ 0.0000973
+0.00%
$ 973,002 $ 9,132
Jul 15, 8 PM $ 0.0000841
+18.31%
$ 841,171 $ 10,895
Jul 15, 7 PM $ 0.0000555
+17.29%
$ 554,541 $ 6,505
Jul 15, 6 PM $ 0.0000475
+19.95%
$ 474,627 $ 6,314
Jul 15, 5 PM $ 0.0000664
-29.55%
$ 664,238 $ 9,907
Jul 15, 4 PM $ 0.0000943
-0.19%
$ 943,222 $ 13,271
Jul 15, 3 PM $ 0.0000931
-1.03%
$ 930,743 $ 12,993
Jul 15, 2 PM $ 0.0000954
+1.43%
$ 953,938 $ 13,195
Jul 15, 1 PM $ 0.0000941
-4.02%
$ 940,601 $ 13,175
Jul 15, 12 PM $ 0.0000973
-2.96%
$ 973,142 $ 12,958
Jul 15, 11 AM $ 0.0000997
-0.03%
$ 996,587 $ 12,464
Jul 15, 10 AM $ 0.0001
+0.63%
$ 999,630 $ 12,640
Jul 15, 9 AM $ 0.0000988
+2.86%
$ 987,899 $ 12,444
Jul 15, 8 AM $ 0.0000977
+5.16%
$ 976,541 $ 12,199
Jul 15, 7 AM $ 0.0000939
-0.20%
$ 938,602 $ 11,168
Jul 15, 6 AM $ 0.000092
+4.85%
$ 919,749 $ 11,109
Jul 15, 5 AM $ 0.0000883
+2.16%
$ 882,932 $ 9,532
Jul 15, 4 AM $ 0.0000857
-5.74%
$ 856,582 $ 7,299
Jul 15, 3 AM $ 0.0000921
-0.59%
$ 921,245 $ 7,341
Jul 15, 2 AM $ 0.0000934
+0.55%
$ 933,665 $ 7,305
Jul 15, 1 AM $ 0.0000934
-0.04%
$ 934,059 $ 7,302
Jul 15, 12 AM $ 0.0000933
+1.09%
$ 933,494 $ 7,029
Jul 14, 10 PM $ 0.0000921
+0.54%
$ 921,470 $ 6,748
Jul 14, 9 PM $ 0.0000985
-22.15%
$ 985,177 $ 5,786
Jul 14, 8 PM $ 0.000124
+4.79%
$ 1.24 million $ 3,274
Jul 14, 7 PM $ 0.000119
+0.94%
$ 1.19 million $ 3,388
Jul 14, 6 PM $ 0.000118
-1.12%
$ 1.18 million $ 3,270
Jul 14, 5 PM $ 0.000119
-4.71%
$ 1.19 million $ 5,961
Jul 14, 4 PM $ 0.000125
-1.77%
$ 1.25 million $ 6,519
Jul 14, 2 PM $ 0.000125
-1.38%
$ 1.25 million $ 7,010
Jul 14, 1 PM $ 0.000127
-1.00%
$ 1.27 million $ 7,118
Jul 14, 12 PM $ 0.000125
+1.23%
$ 1.25 million $ 7,650
Jul 14, 11 AM $ 0.000124
+0.54%
$ 1.24 million $ 8,121
Jul 14, 10 AM $ 0.000124
+8.53%
$ 1.24 million $ 8,167
Jul 14, 9 AM $ 0.000119
-5.25%
$ 1.19 million $ 8,291
Jul 14, 8 AM $ 0.000123
+8.39%
$ 1.23 million $ 8,394