Baby BFT Historical Data

BBFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000216
+0.16%
$ 2.16 million $ 12,085
Mar 26, 8 PM $ 0.000216
+1.12%
$ 2.16 million $ 12,465
Mar 26, 7 PM $ 0.000213
+3.47%
$ 2.13 million $ 12,673
Mar 26, 6 PM $ 0.000206
+1.28%
$ 2.06 million $ 11,489
Mar 26, 5 PM $ 0.000204
+0.48%
$ 2.04 million $ 11,146
Mar 26, 4 PM $ 0.000203
+0.49%
$ 2.03 million $ 11,357
Mar 26, 3 PM $ 0.000202
+0.07%
$ 2.02 million $ 11,722
Mar 26, 2 PM $ 0.000207
-4.63%
$ 2.07 million $ 11,780
Mar 26, 1 PM $ 0.000217
+0.13%
$ 2.17 million $ 11,741
Mar 26, 12 PM $ 0.000217
-0.26%
$ 2.17 million $ 12,024
Mar 26, 11 AM $ 0.000218
+0.00%
$ 2.18 million $ 12,094
Mar 26, 10 AM $ 0.000218
+0.35%
$ 2.18 million $ 12,076
Mar 26, 9 AM $ 0.000217
-2.73%
$ 2.17 million $ 6,737
Mar 26, 8 AM $ 0.000223
-3.38%
$ 2.23 million $ 7,084
Mar 26, 7 AM $ 0.00023
+0.01%
$ 2.3 million $ 7,726
Mar 26, 6 AM $ 0.00023
-2.51%
$ 2.3 million $ 7,821
Mar 26, 5 AM $ 0.000236
-1.03%
$ 2.36 million $ 7,657
Mar 26, 4 AM $ 0.000239
-0.14%
$ 2.39 million $ 7,665
Mar 26, 3 AM $ 0.00024
-0.20%
$ 2.4 million $ 8,107
Mar 26, 12 AM $ 0.000247
-0.11%
$ 2.47 million $ 7,908
Mar 25, 11 PM $ 0.000247
+0.00%
$ 2.47 million $ 8,784
Mar 25, 10 PM $ 0.000244
+0.00%
$ 2.44 million $ 8,685
Mar 25, 9 PM $ 0.000242
+1.44%
$ 2.42 million $ 8,561
Mar 25, 8 PM $ 0.00024
+1.22%
$ 2.4 million $ 8,821
Mar 25, 7 PM $ 0.000237
+0.96%
$ 2.37 million $ 8,932
Mar 25, 6 PM $ 0.000234
+0.04%
$ 2.34 million $ 8,960
Mar 25, 5 PM $ 0.000237
+0.03%
$ 2.37 million $ 10,342
Mar 25, 4 PM $ 0.000234
-1.14%
$ 2.34 million $ 9,853
Mar 25, 3 PM $ 0.000236
+0.76%
$ 2.36 million $ 9,580
Mar 25, 2 PM $ 0.000235
-10.06%
$ 2.35 million $ 9,321
Mar 25, 1 PM $ 0.000261
+7.89%
$ 2.61 million $ 10,215
Mar 25, 11 AM $ 0.000239
+0.27%
$ 2.39 million $ 9,890
Mar 25, 10 AM $ 0.000239
+0.71%
$ 2.39 million $ 9,926
Mar 25, 9 AM $ 0.000236
-3.70%
$ 2.36 million $ 9,400
Mar 25, 8 AM $ 0.000236
+1.01%
$ 2.36 million $ 7,835
Mar 25, 7 AM $ 0.000233
-0.31%
$ 2.33 million $ 7,613
Mar 25, 6 AM $ 0.000234
+1.16%
$ 2.34 million $ 7,656
Mar 25, 5 AM $ 0.000232
+0.64%
$ 2.32 million $ 7,272
Mar 25, 4 AM $ 0.000231
-1.31%
$ 2.31 million $ 7,806
Mar 25, 3 AM $ 0.000234
+0.67%
$ 2.34 million $ 7,525
Mar 25, 12 AM $ 0.000232
+0.19%
$ 2.32 million $ 8,499
Mar 24, 11 PM $ 0.000222
+0.13%
$ 2.22 million $ 7,252
Mar 24, 10 PM $ 0.000221
+0.00%
$ 2.21 million $ 7,827
Mar 24, 9 PM $ 0.000224
-1.58%
$ 2.24 million $ 7,610
Mar 24, 8 PM $ 0.000227
-2.44%
$ 2.27 million $ 7,465
Mar 24, 7 PM $ 0.000233
+0.04%
$ 2.33 million $ 7,075
Mar 24, 6 PM $ 0.000232
+6.43%
$ 2.32 million $ 6,825
Mar 24, 5 PM $ 0.000219
-0.10%
$ 2.19 million $ 5,105
Mar 24, 4 PM $ 0.000219
+0.01%
$ 2.19 million $ 5,217
Mar 24, 3 PM $ 0.000219
-0.02%
$ 2.19 million $ 5,189