Baby BFT Historical Data

BBFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.000123
+8.39%
$ 1.23 million $ 8,394
Jul 14, 7 AM $ 0.000109
-3.39%
$ 1.09 million $ 8,251
Jul 14, 6 AM $ 0.000106
+0.91%
$ 1.06 million $ 7,882
Jul 14, 5 AM $ 0.000114
-9.32%
$ 1.14 million $ 8,664
Jul 14, 4 AM $ 0.000124
-1.13%
$ 1.24 million $ 9,587
Jul 14, 3 AM $ 0.000124
-0.61%
$ 1.24 million $ 9,489
Jul 14, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 9,528
Jul 14, 12 AM $ 0.000125
+0.00%
$ 1.25 million $ 9,226
Jul 13, 11 PM $ 0.000122
+0.00%
$ 1.22 million $ 9,365
Jul 13, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 10,457
Jul 13, 8 PM $ 0.000124
+2.11%
$ 1.24 million $ 10,295
Jul 13, 7 PM $ 0.000122
-0.17%
$ 1.22 million $ 9,953
Jul 13, 6 PM $ 0.000122
-13.28%
$ 1.22 million $ 9,970
Jul 13, 5 PM $ 0.00014
-0.88%
$ 1.4 million $ 8,463
Jul 13, 4 PM $ 0.000143
-0.37%
$ 1.43 million $ 8,088
Jul 13, 3 PM $ 0.000144
+0.77%
$ 1.44 million $ 7,223
Jul 13, 2 PM $ 0.000143
-1.19%
$ 1.43 million $ 7,411
Jul 13, 1 PM $ 0.000144
+1.21%
$ 1.44 million $ 7,342
Jul 13, 12 PM $ 0.00015
-4.09%
$ 1.5 million $ 6,919
Jul 13, 11 AM $ 0.000156
-1.17%
$ 1.56 million $ 6,393
Jul 13, 10 AM $ 0.000159
-3.09%
$ 1.59 million $ 6,359
Jul 13, 9 AM $ 0.000165
+0.27%
$ 1.65 million $ 7,737
Jul 13, 8 AM $ 0.000169
+4.64%
$ 1.69 million $ 8,136
Jul 13, 7 AM $ 0.00016
+0.01%
$ 1.6 million $ 7,193
Jul 13, 6 AM $ 0.000161
-0.17%
$ 1.61 million $ 7,763
Jul 13, 5 AM $ 0.00016
-0.88%
$ 1.6 million $ 7,678
Jul 13, 3 AM $ 0.000158
-2.61%
$ 1.58 million $ 7,495
Jul 13, 2 AM $ 0.00016
+0.00%
$ 1.6 million $ 7,454
Jul 13, 1 AM $ 0.000162
-0.31%
$ 1.62 million $ 7,458
Jul 13, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 7,302
Jul 12, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 6,531
Jul 12, 10 PM $ 0.000172
-2.14%
$ 1.72 million $ 6,561
Jul 12, 9 PM $ 0.000173
-0.16%
$ 1.73 million $ 6,579
Jul 12, 8 PM $ 0.000176
-0.26%
$ 1.76 million $ 6,518
Jul 12, 7 PM $ 0.000171
-0.39%
$ 1.71 million $ 6,661
Jul 12, 6 PM $ 0.000169
+0.59%
$ 1.69 million $ 6,605
Jul 12, 5 PM $ 0.000196
-25.69%
$ 1.96 million $ 9,435
Jul 12, 4 PM $ 0.00017
+1.29%
$ 1.7 million $ 7,548
Jul 12, 3 PM $ 0.000167
-27.94%
$ 1.67 million $ 9,768
Jul 12, 2 PM $ 0.000232
-1.19%
$ 2.32 million $ 10,614
Jul 12, 1 PM $ 0.000268
+3.60%
$ 2.68 million $ 13,495
Jul 12, 12 PM $ 0.000261
+7.90%
$ 2.61 million $ 14,341
Jul 12, 11 AM $ 0.000243
-0.25%
$ 2.43 million $ 14,888
Jul 12, 10 AM $ 0.000244
-26.55%
$ 2.44 million $ 15,282
Jul 12, 9 AM $ 0.000326
-21.74%
$ 3.26 million $ 18,072
Jul 12, 8 AM $ 0.000446
+141.69%
$ 4.46 million $ 23,029
Jul 12, 7 AM $ 0.000184
+2.74%
$ 1.84 million $ 9,416
Jul 12, 6 AM $ 0.000174
-1.17%
$ 1.74 million $ 9,113
Jul 12, 5 AM $ 0.000176
+0.00%
$ 1.76 million $ 16,227
Jul 12, 3 AM $ 0.000307
-4.10%
$ 3.07 million $ 17,454