Baby BFT Historical Data

BBFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000217
-0.62%
$ 2.17 million $ 6,506
Mar 24, 12 PM $ 0.000218
-3.56%
$ 2.18 million $ 6,765
Mar 24, 11 AM $ 0.000227
+0.41%
$ 2.27 million $ 6,038
Mar 24, 10 AM $ 0.000225
+0.50%
$ 2.25 million $ 6,272
Mar 24, 9 AM $ 0.000224
+1.14%
$ 2.24 million $ 6,311
Mar 24, 8 AM $ 0.000222
+0.40%
$ 2.22 million $ 5,984
Mar 24, 7 AM $ 0.000221
+0.97%
$ 2.21 million $ 5,966
Mar 24, 6 AM $ 0.000219
+0.26%
$ 2.19 million $ 6,223
Mar 24, 5 AM $ 0.000218
+0.91%
$ 2.18 million $ 6,212
Mar 24, 4 AM $ 0.000216
-0.17%
$ 2.16 million $ 5,687
Mar 24, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 5,612
Mar 24, 2 AM $ 0.000225
+0.08%
$ 2.25 million $ 5,062
Mar 24, 1 AM $ 0.000224
-0.38%
$ 2.24 million $ 4,861
Mar 24, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 4,755
Mar 23, 10 PM $ 0.000224
-2.76%
$ 2.24 million $ 4,294
Mar 23, 9 PM $ 0.000229
+0.07%
$ 2.29 million $ 4,265
Mar 23, 8 PM $ 0.000229
+1.12%
$ 2.29 million $ 4,661
Mar 23, 7 PM $ 0.000227
+0.25%
$ 2.27 million $ 4,494
Mar 23, 6 PM $ 0.000226
+0.42%
$ 2.26 million $ 4,414
Mar 23, 5 PM $ 0.000223
-0.08%
$ 2.23 million $ 4,018
Mar 23, 4 PM $ 0.000224
+0.00%
$ 2.24 million $ 4,239
Mar 23, 3 PM $ 0.000226
+0.10%
$ 2.26 million $ 4,345
Mar 23, 2 PM $ 0.000223
-5.60%
$ 2.23 million $ 4,033
Mar 23, 1 PM $ 0.000236
-1.07%
$ 2.36 million $ 2,832
Mar 23, 12 PM $ 0.000239
+0.05%
$ 2.39 million $ 2,566
Mar 23, 11 AM $ 0.00024
+1.34%
$ 2.4 million $ 2,475
Mar 23, 10 AM $ 0.000236
+0.18%
$ 2.36 million $ 2,001
Mar 23, 9 AM $ 0.000235
-0.29%
$ 2.35 million $ 1,859
Mar 23, 8 AM $ 0.000235
-0.50%
$ 2.35 million $ 1,823
Mar 23, 7 AM $ 0.000235
+1.76%
$ 2.35 million $ 1,659
Mar 23, 6 AM $ 0.000231
-0.83%
$ 2.31 million $ 2,553
Mar 22, 11 PM $ 0.000233
+0.00%
$ 2.33 million $ 3,091
Mar 22, 10 PM $ 0.000232
+0.10%
$ 2.32 million $ 3,090
Mar 22, 9 PM $ 0.000229
-0.25%
$ 2.29 million $ 2,881
Mar 22, 7 PM $ 0.000227
-0.43%
$ 2.27 million $ 2,498
Mar 22, 6 PM $ 0.000228
+0.04%
$ 2.28 million $ 2,448
Mar 22, 5 PM $ 0.000228
+0.34%
$ 2.28 million $ 2,498
Mar 22, 4 PM $ 0.000226
+0.84%
$ 2.26 million $ 2,362
Mar 22, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 2,155
Mar 22, 2 PM $ 0.000225
+0.24%
$ 2.25 million $ 2,237
Mar 22, 1 PM $ 0.000224
-0.13%
$ 2.24 million $ 2,713
Mar 22, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 3,202
Mar 22, 11 AM $ 0.000224
-0.10%
$ 2.24 million $ 3,190
Mar 22, 10 AM $ 0.000224
+0.05%
$ 2.24 million $ 3,509
Mar 22, 9 AM $ 0.000224
+0.16%
$ 2.24 million $ 4,033
Mar 22, 8 AM $ 0.000224
-0.46%
$ 2.24 million $ 4,134
Mar 22, 7 AM $ 0.000225
-4.79%
$ 2.25 million $ 4,237
Mar 22, 6 AM $ 0.000236
+0.00%
$ 2.36 million $ 3,315
Mar 22, 5 AM $ 0.000235
-1.34%
$ 2.35 million $ 3,244
Mar 22, 4 AM $ 0.000238
+0.00%
$ 2.38 million $ 3,213