Baby BFT Historical Data

BBFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000244
+0.00%
$ 2.44 million $ 2,327
Apr 20, 4 AM $ 0.000245
+0.10%
$ 2.45 million $ 2,328
Apr 20, 3 AM $ 0.000244
+0.21%
$ 2.44 million $ 2,359
Apr 20, 12 AM $ 0.000246
+0.00%
$ 2.46 million $ 2,032
Apr 19, 11 PM $ 0.000246
+0.00%
$ 2.46 million $ 2,039
Apr 19, 9 PM $ 0.000248
+0.67%
$ 2.48 million $ 2,081
Apr 19, 8 PM $ 0.000246
+0.00%
$ 2.46 million $ 2,137
Apr 19, 7 PM $ 0.000246
+0.04%
$ 2.46 million $ 2,284
Apr 19, 6 PM $ 0.000248
-1.05%
$ 2.48 million $ 2,133
Apr 19, 5 PM $ 0.00025
+0.10%
$ 2.5 million $ 2,436
Apr 19, 4 PM $ 0.000252
+0.50%
$ 2.52 million $ 2,390
Apr 19, 3 PM $ 0.000252
-0.25%
$ 2.52 million $ 2,371
Apr 19, 2 PM $ 0.000251
-0.07%
$ 2.51 million $ 2,414
Apr 19, 1 PM $ 0.000253
+0.03%
$ 2.53 million $ 2,273
Apr 19, 12 PM $ 0.000252
-0.99%
$ 2.52 million $ 2,267
Apr 19, 10 AM $ 0.000254
+0.00%
$ 2.54 million $ 2,148
Apr 19, 9 AM $ 0.000254
+0.12%
$ 2.54 million $ 2,539
Apr 19, 7 AM $ 0.000255
+0.15%
$ 2.55 million $ 2,439
Apr 19, 6 AM $ 0.000254
-1.46%
$ 2.54 million $ 2,396
Apr 19, 5 AM $ 0.000259
-0.32%
$ 2.59 million $ 2,336
Apr 19, 4 AM $ 0.00026
+0.00%
$ 2.6 million $ 2,335
Apr 19, 3 AM $ 0.000261
+0.19%
$ 2.61 million $ 2,319
Apr 18, 10 PM $ 0.000263
+0.34%
$ 2.63 million $ 2,278
Apr 18, 9 PM $ 0.000262
+0.61%
$ 2.62 million $ 2,188
Apr 18, 8 PM $ 0.00026
-0.78%
$ 2.6 million $ 2,195
Apr 18, 7 PM $ 0.000262
+0.00%
$ 2.62 million $ 2,117
Apr 18, 6 PM $ 0.000262
-3.10%
$ 2.62 million $ 2,281
Apr 18, 3 PM $ 0.000271
+0.37%
$ 2.71 million $ 2,907
Apr 18, 2 PM $ 0.00027
+0.00%
$ 2.7 million $ 3,104
Apr 18, 1 PM $ 0.00027
+0.14%
$ 2.7 million $ 3,289
Apr 18, 11 AM $ 0.00027
-0.20%
$ 2.7 million $ 3,463
Apr 18, 10 AM $ 0.00027
+0.00%
$ 2.7 million $ 3,473
Apr 18, 9 AM $ 0.000265
-0.47%
$ 2.65 million $ 3,290
Apr 18, 8 AM $ 0.000266
-1.16%
$ 2.66 million $ 3,464
Apr 18, 7 AM $ 0.000269
+0.00%
$ 2.69 million $ 3,584
Apr 18, 6 AM $ 0.000269
-1.63%
$ 2.69 million $ 3,794
Apr 18, 5 AM $ 0.000273
+0.00%
$ 2.73 million $ 3,484
Apr 18, 4 AM $ 0.000274
+0.16%
$ 2.74 million $ 3,532
Apr 18, 3 AM $ 0.000274
+0.00%
$ 2.74 million $ 3,523
Apr 17, 10 PM $ 0.000273
+0.00%
$ 2.73 million $ 3,922
Apr 17, 9 PM $ 0.000272
+0.00%
$ 2.72 million $ 3,988
Apr 17, 8 PM $ 0.000274
-0.03%
$ 2.74 million $ 3,817
Apr 17, 7 PM $ 0.000273
+0.96%
$ 2.73 million $ 3,727
Apr 17, 6 PM $ 0.000271
+3.15%
$ 2.71 million $ 3,719
Apr 17, 4 PM $ 0.000267
+0.14%
$ 2.67 million $ 2,560
Apr 17, 3 PM $ 0.000266
+0.30%
$ 2.66 million $ 2,568
Apr 17, 2 PM $ 0.000266
+0.33%
$ 2.66 million $ 2,301
Apr 17, 1 PM $ 0.000265
+0.84%
$ 2.65 million $ 2,163
Apr 17, 12 PM $ 0.000263
+0.00%
$ 2.63 million $ 2,086
Apr 17, 11 AM $ 0.000262
+0.54%
$ 2.62 million $ 1,984