Baby BFT Historical Data

BBFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.000307
-4.10%
$ 3.07 million $ 17,454
Jul 12, 1 AM $ 0.000174
+0.00%
$ 1.74 million $ 9,226
Jul 12, 12 AM $ 0.000173
-0.35%
$ 1.73 million $ 9,234
Jul 11, 11 PM $ 0.000173
-0.92%
$ 1.73 million $ 9,318
Jul 11, 10 PM $ 0.000175
+0.99%
$ 1.75 million $ 9,242
Jul 11, 9 PM $ 0.000174
-0.36%
$ 1.74 million $ 9,315
Jul 11, 8 PM $ 0.000176
+0.51%
$ 1.76 million $ 9,149
Jul 11, 7 PM $ 0.000174
-0.15%
$ 1.74 million $ 8,674
Jul 11, 6 PM $ 0.000176
+1.04%
$ 1.76 million $ 8,429
Jul 11, 5 PM $ 0.000175
-6.27%
$ 1.75 million $ 8,436
Jul 11, 4 PM $ 0.000185
+0.80%
$ 1.85 million $ 7,485
Jul 11, 3 PM $ 0.000183
-2.00%
$ 1.83 million $ 7,337
Jul 11, 2 PM $ 0.000185
-0.70%
$ 1.85 million $ 7,503
Jul 11, 1 PM $ 0.000191
+6.48%
$ 1.91 million $ 6,643
Jul 11, 12 PM $ 0.000177
+2.95%
$ 1.77 million $ 5,384
Jul 11, 11 AM $ 0.000171
-0.34%
$ 1.71 million $ 4,119
Jul 11, 10 AM $ 0.000172
-2.03%
$ 1.72 million $ 3,916
Jul 11, 9 AM $ 0.000175
-2.50%
$ 1.75 million $ 3,865
Jul 11, 8 AM $ 0.000173
+3.04%
$ 1.73 million $ 4,024
Jul 11, 7 AM $ 0.000168
-2.10%
$ 1.68 million $ 4,641
Jul 11, 6 AM $ 0.000167
+2.35%
$ 1.67 million $ 4,340
Jul 11, 5 AM $ 0.000163
-1.88%
$ 1.63 million $ 6,784
Jul 11, 4 AM $ 0.000163
+0.00%
$ 1.63 million $ 6,891
Jul 11, 3 AM $ 0.000165
+0.00%
$ 1.65 million $ 6,879
Jul 11, 2 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,045
Jul 10, 11 PM $ 0.000166
+3.69%
$ 1.66 million $ 6,950
Jul 10, 10 PM $ 0.000165
+0.00%
$ 1.65 million $ 7,386
Jul 10, 9 PM $ 0.000168
+2.01%
$ 1.68 million $ 7,333
Jul 10, 8 PM $ 0.000167
+2.81%
$ 1.67 million $ 7,749
Jul 10, 7 PM $ 0.000158
-2.99%
$ 1.58 million $ 7,608
Jul 10, 6 PM $ 0.000165
-1.67%
$ 1.65 million $ 11,309
Jul 10, 5 PM $ 0.000165
-0.78%
$ 1.65 million $ 13,049
Jul 10, 4 PM $ 0.000165
+0.00%
$ 1.65 million $ 14,004
Jul 10, 2 PM $ 0.000167
+0.76%
$ 1.67 million $ 14,446
Jul 10, 1 PM $ 0.000169
-0.11%
$ 1.69 million $ 14,248
Jul 10, 12 PM $ 0.00017
+0.54%
$ 1.7 million $ 14,787
Jul 10, 11 AM $ 0.000168
-1.82%
$ 1.68 million $ 14,944
Jul 10, 10 AM $ 0.000172
-1.52%
$ 1.72 million $ 16,239
Jul 10, 9 AM $ 0.000174
+12.98%
$ 1.74 million $ 16,155
Jul 10, 8 AM $ 0.000155
+0.52%
$ 1.55 million $ 14,428
Jul 10, 7 AM $ 0.000153
-2.48%
$ 1.53 million $ 13,385
Jul 10, 6 AM $ 0.000147
-17.65%
$ 1.47 million $ 12,536
Jul 10, 5 AM $ 0.000184
-4.38%
$ 1.84 million $ 13,351
Jul 10, 4 AM $ 0.000192
-0.42%
$ 1.92 million $ 13,763
Jul 10, 3 AM $ 0.000194
-0.83%
$ 1.94 million $ 14,385
Jul 10, 2 AM $ 0.000193
+0.46%
$ 1.93 million $ 14,126
Jul 10, 1 AM $ 0.000193
+0.67%
$ 1.93 million $ 14,762
Jul 10, 12 AM $ 0.00019
+0.00%
$ 1.9 million $ 14,726
Jul 9, 11 PM $ 0.000191
+0.15%
$ 1.91 million $ 14,602
Jul 9, 10 PM $ 0.000192
+0.40%
$ 1.92 million $ 14,594