Baby BFT Historical Data

BBFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000192
+0.40%
$ 1.92 million $ 14,594
Jul 9, 9 PM $ 0.00019
+3.01%
$ 1.9 million $ 14,571
Jul 9, 8 PM $ 0.000184
-0.01%
$ 1.84 million $ 14,093
Jul 9, 7 PM $ 0.000184
+2.22%
$ 1.84 million $ 13,806
Jul 9, 6 PM $ 0.000179
-16.29%
$ 1.79 million $ 12,937
Jul 9, 5 PM $ 0.000214
+6.07%
$ 2.14 million $ 10,369
Jul 9, 4 PM $ 0.000201
+1.30%
$ 2.01 million $ 8,158
Jul 9, 3 PM $ 0.0002
+0.09%
$ 2 million $ 7,795
Jul 9, 2 PM $ 0.0002
+1.88%
$ 2 million $ 8,112
Jul 9, 1 PM $ 0.000199
+1.86%
$ 1.99 million $ 8,620
Jul 9, 12 PM $ 0.000196
+2.64%
$ 1.96 million $ 7,946
Jul 9, 11 AM $ 0.000189
+7.76%
$ 1.89 million $ 7,229
Jul 9, 10 AM $ 0.000178
+1.32%
$ 1.78 million $ 5,996
Jul 9, 9 AM $ 0.000172
-2.33%
$ 1.72 million $ 8,481
Jul 9, 8 AM $ 0.000175
-3.91%
$ 1.75 million $ 9,143
Jul 9, 7 AM $ 0.000182
-5.71%
$ 1.82 million $ 9,231
Jul 9, 6 AM $ 0.000193
+17.48%
$ 1.93 million $ 11,225
Jul 9, 5 AM $ 0.000191
+3.25%
$ 1.91 million $ 11,869
Jul 9, 4 AM $ 0.000158
-8.24%
$ 1.58 million $ 11,052
Jul 9, 3 AM $ 0.000174
+0.00%
$ 1.74 million $ 14,447
Jul 9, 2 AM $ 0.000207
+2.47%
$ 2.07 million $ 17,152
Jul 9, 1 AM $ 0.000147
-26.96%
$ 1.47 million $ 12,308
Jul 8, 11 PM $ 0.000153
+0.00%
$ 1.53 million $ 14,354
Jul 8, 10 PM $ 0.000163
+0.00%
$ -- $ 14,145
Jul 8, 9 PM $ 0.000161
+1.14%
$ 1.61 million $ 13,974
Jul 8, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 13,688
Jul 8, 7 PM $ 0.000154
+0.65%
$ 1.54 million $ 13,641
Jul 8, 6 PM $ 0.000154
+0.08%
$ 1.54 million $ 13,712
Jul 8, 5 PM $ 0.000156
+0.41%
$ 1.56 million $ 14,279
Jul 8, 3 PM $ 0.000155
+0.31%
$ 1.55 million $ 14,145
Jul 8, 2 PM $ 0.000154
+0.19%
$ 1.54 million $ 13,788
Jul 8, 1 PM $ 0.000151
+1.35%
$ 1.51 million $ 12,967
Jul 8, 12 PM $ 0.000148
+0.36%
$ 1.48 million $ 13,324
Jul 8, 11 AM $ 0.000148
+2.45%
$ 1.48 million $ 13,187
Jul 8, 10 AM $ 0.000147
+14.76%
$ 1.47 million $ 10,651
Jul 8, 9 AM $ 0.000129
+7.07%
$ 1.29 million $ 9,077
Jul 8, 8 AM $ 0.00012
-0.87%
$ 1.2 million $ 8,730
Jul 8, 7 AM $ 0.000122
-4.59%
$ 1.22 million $ 8,922
Jul 8, 6 AM $ 0.000128
+1.01%
$ 1.28 million $ 8,928
Jul 8, 5 AM $ 0.00013
-4.43%
$ 1.3 million $ 8,406
Jul 8, 4 AM $ 0.000138
-2.24%
$ 1.38 million $ 7,923
Jul 8, 3 AM $ 0.000141
-11.87%
$ 1.41 million $ 7,204
Jul 8, 2 AM $ 0.000165
+0.09%
$ 1.65 million $ 6,327
Jul 7, 11 PM $ 0.000169
+0.57%
$ 1.69 million $ 7,595
Jul 7, 9 PM $ 0.000176
+3.73%
$ 1.76 million $ 7,142
Jul 7, 8 PM $ 0.000168
-3.67%
$ 1.68 million $ 6,199
Jul 7, 7 PM $ 0.000172
+0.64%
$ 1.72 million $ 9,340
Jul 7, 6 PM $ 0.000173
-1.60%
$ 1.73 million $ 11,337
Jul 7, 5 PM $ 0.000178
-1.14%
$ 1.78 million $ 13,267
Jul 7, 4 PM $ 0.00018
+0.75%
$ 1.8 million $ 15,465