Baby BFT Historical Data

BBFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000238
+0.00%
$ 2.38 million $ 3,159
Mar 21, 8 PM $ 0.000241
+0.11%
$ 2.41 million $ 3,228
Mar 21, 7 PM $ 0.000241
+0.00%
$ 2.41 million $ 3,275
Mar 21, 6 PM $ 0.000241
-0.13%
$ 2.41 million $ 3,317
Mar 21, 5 PM $ 0.000241
+0.00%
$ 2.41 million $ 4,390
Mar 21, 3 PM $ 0.000242
-0.17%
$ 2.42 million $ 5,820
Mar 21, 2 PM $ 0.000243
+0.42%
$ 2.43 million $ 5,693
Mar 21, 12 PM $ 0.000246
-0.42%
$ 2.46 million $ 5,104
Mar 21, 11 AM $ 0.000247
-0.20%
$ 2.47 million $ 5,192
Mar 21, 10 AM $ 0.000249
-1.00%
$ 2.49 million $ 5,042
Mar 21, 9 AM $ 0.000251
+2.40%
$ 2.51 million $ 4,913
Mar 21, 8 AM $ 0.000247
+0.39%
$ 2.47 million $ 4,292
Mar 21, 7 AM $ 0.000246
+0.00%
$ 2.46 million $ 4,281
Mar 21, 5 AM $ 0.000243
-0.24%
$ 2.43 million $ 6,170
Mar 21, 4 AM $ 0.000244
+0.00%
$ 2.44 million $ 6,497
Mar 21, 1 AM $ 0.000247
+0.00%
$ 2.47 million $ 6,166
Mar 20, 10 PM $ 0.000246
+0.00%
$ 2.46 million $ 6,229
Mar 20, 9 PM $ 0.000245
+0.00%
$ 2.45 million $ 6,387
Mar 20, 8 PM $ 0.000245
-0.06%
$ 2.45 million $ 6,380
Mar 20, 7 PM $ 0.000245
-0.13%
$ 2.45 million $ 6,326
Mar 20, 6 PM $ 0.000245
+4.53%
$ 2.45 million $ 7,267
Mar 20, 5 PM $ 0.000235
-0.14%
$ 2.35 million $ 5,839
Mar 20, 4 PM $ 0.000235
-2.77%
$ 2.35 million $ 5,756
Mar 20, 3 PM $ 0.000242
-1.29%
$ 2.42 million $ 5,580
Mar 20, 2 PM $ 0.000245
+0.16%
$ 2.45 million $ 5,802
Mar 20, 1 PM $ 0.000245
+0.06%
$ 2.45 million $ 5,722
Mar 20, 12 PM $ 0.000246
+0.41%
$ 2.46 million $ 5,642
Mar 20, 11 AM $ 0.000246
-0.25%
$ 2.46 million $ 5,577
Mar 20, 10 AM $ 0.000246
-0.33%
$ 2.46 million $ 5,550
Mar 20, 9 AM $ 0.000248
-0.01%
$ 2.48 million $ 6,472
Mar 20, 8 AM $ 0.000247
+1.09%
$ 2.47 million $ 6,408
Mar 20, 7 AM $ 0.000245
-6.68%
$ 2.45 million $ 6,762
Mar 20, 6 AM $ 0.000261
-0.37%
$ 2.61 million $ 5,228
Mar 20, 1 AM $ 0.000265
+0.13%
$ 2.65 million $ 5,298
Mar 19, 11 PM $ 0.000263
+0.00%
$ 2.63 million $ 5,160
Mar 19, 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 5,229
Mar 19, 9 PM $ 0.000264
+0.86%
$ 2.64 million $ 5,223
Mar 19, 8 PM $ 0.000262
+0.18%
$ 2.62 million $ 4,994
Mar 19, 7 PM $ 0.000261
+4.83%
$ 2.61 million $ 4,989
Mar 19, 6 PM $ 0.000249
+0.42%
$ 2.49 million $ 3,883
Mar 19, 5 PM $ 0.000248
+0.00%
$ 2.48 million $ 4,390
Mar 19, 4 PM $ 0.000253
-0.55%
$ 2.53 million $ 3,971
Mar 19, 3 PM $ 0.000253
-2.19%
$ 2.53 million $ 5,588
Mar 19, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 5,196
Mar 19, 1 PM $ 0.000258
-0.64%
$ 2.58 million $ 5,297
Mar 19, 12 PM $ 0.00026
+0.50%
$ 2.6 million $ 5,347
Mar 19, 11 AM $ 0.000259
-0.10%
$ 2.59 million $ 5,238
Mar 19, 10 AM $ 0.000259
-4.34%
$ 2.59 million $ 5,213
Mar 19, 8 AM $ 0.00027
-0.16%
$ 2.7 million $ 4,592
Mar 19, 7 AM $ 0.00027
-3.71%
$ 2.7 million $ 4,502