Baby BFT Historical Data

BBFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00018
+0.75%
$ 1.8 million $ 15,465
Jul 7, 3 PM $ 0.000178
-1.02%
$ 1.78 million $ 15,593
Jul 7, 2 PM $ 0.000177
-0.80%
$ 1.77 million $ 16,777
Jul 7, 1 PM $ 0.000177
-0.24%
$ 1.77 million $ 16,871
Jul 7, 12 PM $ 0.000175
+0.00%
$ 1.75 million $ 18,190
Jul 7, 11 AM $ 0.000176
+0.71%
$ 1.76 million $ 18,927
Jul 7, 10 AM $ 0.000174
+0.55%
$ 1.74 million $ 20,523
Jul 7, 9 AM $ 0.000172
-3.27%
$ 1.72 million $ 21,303
Jul 7, 8 AM $ 0.000177
-0.08%
$ 1.77 million $ 22,733
Jul 7, 7 AM $ 0.000178
+2.89%
$ 1.78 million $ 23,765
Jul 7, 6 AM $ 0.000174
+0.91%
$ 1.74 million $ 24,067
Jul 7, 5 AM $ 0.000172
+0.21%
$ 1.72 million $ 24,829
Jul 7, 4 AM $ 0.000172
+0.00%
$ 1.72 million $ 26,997
Jul 7, 3 AM $ 0.000171
+0.36%
$ 1.71 million $ 26,888
Jul 7, 2 AM $ 0.000172
+0.05%
$ 1.72 million $ 28,005
Jul 7, 1 AM $ 0.000174
-0.29%
$ 1.74 million $ 27,746
Jul 7, 12 AM $ 0.000182
+0.00%
$ 1.82 million $ 28,386
Jul 6, 10 PM $ 0.000182
+0.32%
$ 1.82 million $ 28,971
Jul 6, 9 PM $ 0.000183
-0.49%
$ 1.83 million $ 29,392
Jul 6, 8 PM $ 0.000181
-1.36%
$ 1.81 million $ 29,212
Jul 6, 7 PM $ 0.000181
-18.58%
$ 1.81 million $ 28,216
Jul 6, 6 PM $ 0.000223
-9.83%
$ 2.23 million $ 30,341
Jul 6, 5 PM $ 0.000249
-0.59%
$ 2.49 million $ 32,800
Jul 6, 4 PM $ 0.000248
-0.40%
$ 2.48 million $ 31,687
Jul 6, 3 PM $ 0.000251
-2.97%
$ 2.51 million $ 33,407
Jul 6, 2 PM $ 0.000261
+0.93%
$ 2.61 million $ 34,393
Jul 6, 1 PM $ 0.00026
-2.01%
$ 2.6 million $ 37,956
Jul 6, 12 PM $ 0.000265
+7.03%
$ 2.65 million $ 39,320
Jul 6, 11 AM $ 0.000247
+9.08%
$ 2.47 million $ 34,880
Jul 6, 10 AM $ 0.000226
+6.07%
$ 2.26 million $ 31,141
Jul 6, 9 AM $ 0.000213
+2.66%
$ 2.13 million $ 28,297
Jul 6, 8 AM $ 0.000207
+12.22%
$ 2.07 million $ 27,608
Jul 6, 7 AM $ 0.000184
+0.24%
$ 1.84 million $ 23,608
Jul 6, 6 AM $ 0.000184
+6.63%
$ 1.84 million $ 22,821
Jul 6, 5 AM $ 0.000172
+5.96%
$ 1.72 million $ 20,047
Jul 6, 4 AM $ 0.000162
+0.82%
$ 1.62 million $ 16,826
Jul 6, 3 AM $ 0.000161
+4.98%
$ 1.61 million $ 16,621
Jul 6, 2 AM $ 0.000152
+0.00%
$ 1.52 million $ 14,949
Jul 5, 11 PM $ 0.000153
+1.24%
$ 1.53 million $ 15,000
Jul 5, 10 PM $ 0.000151
+0.66%
$ 1.51 million $ 14,912
Jul 5, 9 PM $ 0.000149
+1.20%
$ 1.49 million $ 14,938
Jul 5, 8 PM $ 0.000148
+0.79%
$ 1.48 million $ 14,649
Jul 5, 7 PM $ 0.000146
+3.71%
$ 1.46 million $ 14,338
Jul 5, 6 PM $ 0.000141
-4.81%
$ 1.41 million $ 13,901
Jul 5, 5 PM $ 0.000149
-2.19%
$ 1.49 million $ 13,253
Jul 5, 4 PM $ 0.000153
+4.51%
$ 1.53 million $ 12,651
Jul 5, 3 PM $ 0.000151
+5.13%
$ 1.51 million $ 11,486
Jul 5, 2 PM $ 0.000144
-9.65%
$ 1.44 million $ 10,061
Jul 5, 1 PM $ 0.000159
+10.19%
$ 1.59 million $ 8,831
Jul 5, 12 PM $ 0.000143
+2.40%
$ 1.43 million $ 6,639