Baby BFT Historical Data

BBFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000272
+0.00%
$ 2.72 million $ 6,538
Apr 14, 3 PM $ 0.00027
+0.02%
$ 2.7 million $ 7,653
Apr 14, 2 PM $ 0.00027
+0.61%
$ 2.7 million $ 9,507
Apr 14, 1 PM $ 0.000269
-2.93%
$ 2.69 million $ 9,539
Apr 14, 12 PM $ 0.000279
-1.05%
$ 2.79 million $ 9,497
Apr 14, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 10,046
Apr 14, 10 AM $ 0.000284
-1.36%
$ 2.84 million $ 10,372
Apr 14, 9 AM $ 0.000288
+0.60%
$ 2.88 million $ 10,171
Apr 14, 8 AM $ 0.000287
-1.23%
$ 2.87 million $ 10,828
Apr 14, 6 AM $ 0.000288
-0.02%
$ 2.88 million $ 12,045
Apr 14, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 12,252
Apr 14, 4 AM $ 0.00029
+0.61%
$ 2.9 million $ 13,108
Apr 14, 3 AM $ 0.000288
-2.42%
$ 2.88 million $ 12,642
Apr 14, 12 AM $ 0.000295
+0.00%
$ 2.95 million $ 13,078
Apr 13, 11 PM $ 0.000295
+0.52%
$ 2.95 million $ 14,013
Apr 13, 10 PM $ 0.000292
+0.34%
$ 2.92 million $ 16,007
Apr 13, 9 PM $ 0.000291
+0.00%
$ 2.91 million $ 19,695
Apr 13, 8 PM $ 0.000291
-1.12%
$ 2.91 million $ 23,752
Apr 13, 7 PM $ 0.00029
+0.51%
$ 2.9 million $ 72,455
Apr 13, 6 PM $ 0.000289
-0.12%
$ 2.89 million $ 73,858
Apr 13, 5 PM $ 0.000289
+0.10%
$ 2.89 million $ 74,031
Apr 13, 4 PM $ 0.000279
-0.72%
$ 2.79 million $ 70,160
Apr 13, 3 PM $ 0.00028
+6.35%
$ 2.8 million $ 69,590
Apr 13, 2 PM $ 0.000262
+0.22%
$ 2.62 million $ 63,762
Apr 13, 1 PM $ 0.000261
-5.44%
$ 2.61 million $ 63,374
Apr 13, 12 PM $ 0.000276
-1.97%
$ 2.76 million $ 67,693
Apr 13, 11 AM $ 0.000283
+0.80%
$ 2.83 million $ 67,024
Apr 13, 10 AM $ 0.000285
-0.05%
$ 2.85 million $ 67,876
Apr 13, 9 AM $ 0.000289
-0.81%
$ 2.89 million $ 68,708
Apr 13, 8 AM $ 0.000293
-1.22%
$ 2.93 million $ 69,377
Apr 13, 7 AM $ 0.000298
-1.99%
$ 2.98 million $ 70,618
Apr 13, 6 AM $ 0.000304
-1.33%
$ 3.04 million $ 73,014
Apr 13, 5 AM $ 0.000308
+1.44%
$ 3.08 million $ 72,806
Apr 13, 4 AM $ 0.000308
-0.58%
$ 3.08 million $ 71,839
Apr 13, 3 AM $ 0.000311
-0.42%
$ 3.11 million $ 72,831
Apr 13, 2 AM $ 0.000313
-0.16%
$ 3.13 million $ 72,922
Apr 13, 1 AM $ 0.000313
-2.11%
$ 3.13 million $ 73,089
Apr 13, 12 AM $ 0.00032
-2.88%
$ 3.2 million $ 74,370
Apr 12, 11 PM $ 0.000329
-0.43%
$ 3.29 million $ 75,551
Apr 12, 10 PM $ 0.000332
-8.28%
$ 3.32 million $ 76,424
Apr 12, 9 PM $ 0.000359
+0.11%
$ 3.59 million $ 81,058
Apr 12, 8 PM $ 0.000218
+0.00%
$ 2.18 million $ 6,181
Apr 12, 7 PM $ 0.000218
-0.79%
$ 2.18 million $ 6,265
Apr 12, 6 PM $ 0.000211
+0.30%
$ 2.11 million $ 5,571
Apr 12, 5 PM $ 0.000211
+0.03%
$ 2.11 million $ 5,365
Apr 12, 3 PM $ 0.000211
+0.09%
$ 2.11 million $ 5,843
Apr 12, 2 PM $ 0.000212
+0.34%
$ 2.12 million $ 5,903
Apr 12, 1 PM $ 0.000212
-4.59%
$ 2.12 million $ 6,239
Apr 12, 12 PM $ 0.000222
-0.08%
$ 2.22 million $ 5,528
Apr 12, 11 AM $ 0.000221
-0.12%
$ 2.21 million $ 5,694