Baby BFT Historical Data

BBFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000143
+2.40%
$ 1.43 million $ 6,639
Jul 5, 11 AM $ 0.00014
+4.00%
$ 1.4 million $ 6,556
Jul 5, 10 AM $ 0.000134
+1.92%
$ 1.34 million $ 6,131
Jul 5, 9 AM $ 0.000131
+0.36%
$ 1.31 million $ 7,609
Jul 5, 8 AM $ 0.000128
+5.04%
$ 1.28 million $ 6,815
Jul 5, 7 AM $ 0.000123
-0.40%
$ 1.23 million $ 6,126
Jul 5, 6 AM $ 0.000124
+0.10%
$ 1.24 million $ 6,436
Jul 5, 5 AM $ 0.000123
+0.08%
$ 1.23 million $ 6,233
Jul 5, 4 AM $ 0.000123
+0.18%
$ 1.23 million $ 6,348
Jul 5, 3 AM $ 0.000123
+0.00%
$ 1.23 million $ 6,317
Jul 5, 2 AM $ 0.000123
-0.30%
$ 1.23 million $ 6,381
Jul 5, 12 AM $ 0.000124
-0.12%
$ 1.24 million $ 6,565
Jul 4, 11 PM $ 0.000124
+0.58%
$ 1.24 million $ 6,494
Jul 4, 10 PM $ 0.000122
+2.83%
$ 1.22 million $ 6,122
Jul 4, 9 PM $ 0.000119
+0.96%
$ 1.19 million $ 5,908
Jul 4, 8 PM $ 0.000118
-0.11%
$ 1.18 million $ 6,035
Jul 4, 7 PM $ 0.000118
+4.24%
$ 1.18 million $ 6,130
Jul 4, 6 PM $ 0.000113
+0.50%
$ 1.13 million $ 6,589
Jul 4, 5 PM $ 0.000112
+0.06%
$ 1.12 million $ 6,561
Jul 4, 4 PM $ 0.000112
+1.38%
$ 1.12 million $ 6,925
Jul 4, 3 PM $ 0.000111
+0.73%
$ 1.11 million $ 6,567
Jul 4, 2 PM $ 0.00011
+0.33%
$ 1.1 million $ 6,729
Jul 4, 1 PM $ 0.000109
-0.80%
$ 1.09 million $ 6,721
Jul 4, 12 PM $ 0.000111
+0.98%
$ 1.11 million $ 7,720
Jul 4, 11 AM $ 0.00011
+2.12%
$ 1.1 million $ 7,474
Jul 4, 10 AM $ 0.000108
+7.75%
$ 1.08 million $ 7,017
Jul 4, 9 AM $ 0.000104
-0.48%
$ 1.04 million $ 5,842
Jul 4, 8 AM $ 0.000104
+2.60%
$ 1.04 million $ 6,362
Jul 4, 7 AM $ 0.0000977
+0.00%
$ 977,479 $ 5,445
Jul 4, 4 AM $ 0.0000995
-0.06%
$ 995,138 $ 5,850
Jul 4, 3 AM $ 0.0000995
-0.31%
$ 995,290 $ 5,967
Jul 4, 2 AM $ 0.000101
-0.23%
$ 1.01 million $ 5,872
Jul 4, 1 AM $ 0.000101
-0.08%
$ 1.01 million $ 5,966
Jul 3, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 6,211
Jul 3, 10 PM $ 0.000102
-0.25%
$ 1.02 million $ 6,133
Jul 3, 9 PM $ 0.000102
+1.95%
$ 1.02 million $ 6,049
Jul 3, 8 PM $ 0.0000997
+0.26%
$ 996,863 $ 5,948
Jul 3, 7 PM $ 0.0000994
+1.44%
$ 994,007 $ 6,956
Jul 3, 6 PM $ 0.0000979
+8.54%
$ 978,603 $ 6,895
Jul 3, 5 PM $ 0.00009
-1.93%
$ 900,389 $ 6,894
Jul 3, 4 PM $ 0.0000918
+0.00%
$ 918,188 $ 8,640
Jul 3, 3 PM $ 0.0000925
+0.79%
$ 925,401 $ 8,716
Jul 3, 2 PM $ 0.0000915
-0.42%
$ 915,142 $ 9,791
Jul 3, 1 PM $ 0.0000917
-1.17%
$ 916,752 $ 9,853
Jul 3, 12 PM $ 0.000093
+0.09%
$ 929,518 $ 9,737
Jul 3, 11 AM $ 0.0000929
+0.73%
$ 928,787 $ 10,764
Jul 3, 10 AM $ 0.000092
-0.66%
$ 919,817 $ 10,686
Jul 3, 9 AM $ 0.0000925
-3.53%
$ 925,149 $ 10,234
Jul 3, 8 AM $ 0.0000959
+0.08%
$ 958,720 $ 9,957
Jul 3, 7 AM $ 0.0000957
+0.02%
$ 956,560 $ 10,221