Baby BFT Historical Data

BBFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000221
-0.12%
$ 2.21 million $ 5,694
Apr 12, 10 AM $ 0.00022
+0.25%
$ 2.2 million $ 5,530
Apr 12, 9 AM $ 0.000219
+0.06%
$ 2.19 million $ 5,716
Apr 12, 8 AM $ 0.000221
+2.76%
$ 2.21 million $ 5,966
Apr 12, 7 AM $ 0.000215
-0.29%
$ 2.15 million $ 6,091
Apr 12, 6 AM $ 0.000217
-0.08%
$ 2.17 million $ 6,101
Apr 12, 5 AM $ 0.000217
-0.12%
$ 2.17 million $ 7,085
Apr 12, 4 AM $ 0.000216
-1.10%
$ 2.16 million $ 7,128
Apr 12, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 6,947
Apr 12, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 7,327
Apr 12, 12 AM $ 0.000221
-0.72%
$ 2.21 million $ 7,379
Apr 11, 11 PM $ 0.000223
-0.81%
$ 2.23 million $ 7,216
Apr 11, 10 PM $ 0.000227
-4.98%
$ 2.27 million $ 7,154
Apr 11, 9 PM $ 0.000238
-0.15%
$ 2.38 million $ 7,643
Apr 11, 8 PM $ 0.000239
-0.49%
$ 2.39 million $ 7,659
Apr 11, 7 PM $ 0.00024
+0.65%
$ 2.4 million $ 7,739
Apr 11, 6 PM $ 0.000239
+2.85%
$ 2.39 million $ 7,593
Apr 11, 5 PM $ 0.00023
+1.08%
$ 2.3 million $ 7,052
Apr 11, 4 PM $ 0.000226
+0.49%
$ 2.26 million $ 6,794
Apr 11, 3 PM $ 0.000226
+0.65%
$ 2.26 million $ 6,402
Apr 11, 2 PM $ 0.000225
+1.89%
$ 2.25 million $ 6,422
Apr 11, 1 PM $ 0.000219
-0.08%
$ 2.19 million $ 6,404
Apr 11, 12 PM $ 0.000219
-0.48%
$ 2.19 million $ 7,049
Apr 11, 11 AM $ 0.00022
+0.07%
$ 2.2 million $ 7,042
Apr 11, 10 AM $ 0.00022
+0.43%
$ 2.2 million $ 7,403
Apr 11, 9 AM $ 0.000219
+0.36%
$ 2.19 million $ 7,740
Apr 11, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 7,484
Apr 11, 7 AM $ 0.000221
+2.69%
$ 2.21 million $ 6,489
Apr 11, 6 AM $ 0.000231
-0.50%
$ 2.31 million $ 5,467
Apr 11, 3 AM $ 0.000227
+0.00%
$ 2.27 million $ 4,959
Apr 11, 1 AM $ 0.000227
-0.65%
$ 2.27 million $ 5,368
Apr 10, 10 PM $ 0.000227
+4.69%
$ 2.27 million $ 5,191
Apr 10, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 4,333
Apr 10, 8 PM $ 0.000217
+0.40%
$ 2.17 million $ 4,550
Apr 10, 7 PM $ 0.000216
+0.25%
$ 2.16 million $ 6,542
Apr 10, 6 PM $ 0.000215
+0.39%
$ 2.15 million $ 7,063
Apr 10, 5 PM $ 0.000214
-0.40%
$ 2.14 million $ 7,041
Apr 10, 4 PM $ 0.000215
-0.09%
$ 2.15 million $ 8,248
Apr 10, 3 PM $ 0.000215
-0.28%
$ 2.15 million $ 8,779
Apr 10, 2 PM $ 0.000216
-1.16%
$ 2.16 million $ 8,661
Apr 10, 1 PM $ 0.000218
-1.97%
$ 2.18 million $ 8,496
Apr 10, 12 PM $ 0.000223
+0.23%
$ 2.23 million $ 8,282
Apr 10, 11 AM $ 0.000222
-1.61%
$ 2.22 million $ 8,283
Apr 10, 10 AM $ 0.000225
-1.27%
$ 2.25 million $ 8,067
Apr 10, 9 AM $ 0.000228
+0.34%
$ 2.28 million $ 7,476
Apr 10, 8 AM $ 0.000227
-0.17%
$ 2.27 million $ 7,805
Apr 10, 6 AM $ 0.000229
+0.00%
$ 2.29 million $ 8,171
Apr 10, 5 AM $ 0.000229
-0.01%
$ 2.29 million $ 8,316
Apr 9, 11 PM $ 0.000226
+0.13%
$ 2.26 million $ 8,483
Apr 9, 10 PM $ 0.000225
+1.19%
$ 2.25 million $ 8,126