Baby BFT Historical Data

BBFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000275
-3.12%
$ 2.75 million $ 6,702
Mar 16, 11 AM $ 0.000286
+0.03%
$ 2.86 million $ 5,890
Mar 16, 10 AM $ 0.000287
-1.70%
$ 2.87 million $ 5,686
Mar 16, 9 AM $ 0.000291
+6.91%
$ 2.91 million $ 5,244
Mar 16, 8 AM $ 0.000267
-0.44%
$ 2.67 million $ 2,660
Mar 16, 7 AM $ 0.000267
-5.56%
$ 2.67 million $ 2,596
Mar 16, 6 AM $ 0.000283
-1.18%
$ 2.83 million $ 1,183
Mar 16, 5 AM $ 0.000286
-0.57%
$ 2.86 million $ 740
Mar 16, 4 AM $ 0.000289
+0.18%
$ 2.89 million $ 499
Mar 16, 2 AM $ 0.000283
+0.00%
$ 2.83 million $ 3,549
Mar 15, 10 PM $ 0.000285
+1.36%
$ 2.85 million $ 3,425
Mar 15, 9 PM $ 0.000281
+0.22%
$ 2.81 million $ 3,333
Mar 15, 8 PM $ 0.00028
+0.54%
$ 2.8 million $ 3,266
Mar 15, 7 PM $ 0.000274
+0.00%
$ 2.74 million $ 2,628
Mar 15, 6 PM $ 0.000273
+0.00%
$ 2.73 million $ 2,592
Mar 15, 5 PM $ 0.000273
+0.10%
$ 2.73 million $ 2,569
Mar 15, 4 PM $ 0.000273
-0.20%
$ 2.73 million $ 2,540
Mar 15, 3 PM $ 0.000273
+0.11%
$ 2.73 million $ 2,495
Mar 15, 2 PM $ 0.000273
+0.79%
$ 2.73 million $ 2,425
Mar 15, 1 PM $ 0.000273
+2.09%
$ 2.73 million $ 2,203
Mar 15, 12 PM $ 0.000268
+0.00%
$ 2.68 million $ 1,581
Mar 15, 11 AM $ 0.000267
+0.50%
$ 2.67 million $ 1,489
Mar 15, 10 AM $ 0.000266
-0.01%
$ 2.66 million $ 1,316
Mar 15, 9 AM $ 0.000266
+1.02%
$ 2.66 million $ 1,298
Mar 15, 8 AM $ 0.000264
+0.07%
$ 2.64 million $ 1,107
Mar 15, 7 AM $ 0.000263
+0.00%
$ 2.63 million $ 1,090
Mar 15, 6 AM $ 0.000265
+0.00%
$ 2.65 million $ 964
Mar 15, 3 AM $ 0.000262
+0.00%
$ 2.62 million $ 4,505
Mar 15, 2 AM $ 0.000262
+0.00%
$ 2.62 million $ 4,545
Mar 14, 8 PM $ 0.000261
-0.20%
$ 2.61 million $ 4,399
Mar 14, 7 PM $ 0.000262
+0.01%
$ 2.62 million $ 4,334
Mar 14, 6 PM $ 0.000262
+0.05%
$ 2.62 million $ 4,308
Mar 14, 5 PM $ 0.000262
+1.14%
$ 2.62 million $ 3,957
Mar 14, 4 PM $ 0.000259
-1.41%
$ 2.59 million $ 4,021
Mar 14, 3 PM $ 0.000262
+0.23%
$ 2.62 million $ 3,557
Mar 14, 2 PM $ 0.000261
+0.03%
$ 2.61 million $ 3,443
Mar 14, 1 PM $ 0.000261
-1.13%
$ 2.61 million $ 3,424
Mar 14, 12 PM $ 0.000263
+2.78%
$ 2.63 million $ 3,018
Mar 14, 11 AM $ 0.000256
-1.99%
$ 2.56 million $ 2,385
Mar 14, 10 AM $ 0.000261
-0.14%
$ 2.61 million $ 1,839
Mar 14, 9 AM $ 0.000261
+0.59%
$ 2.61 million $ 1,826
Mar 14, 8 AM $ 0.000259
-1.98%
$ 2.59 million $ 1,632
Mar 14, 7 AM $ 0.000265
-1.60%
$ 2.65 million $ 1,003
Mar 14, 6 AM $ 0.00027
+0.28%
$ 2.7 million $ 481
Mar 14, 5 AM $ 0.00027
-0.48%
$ 2.7 million $ 415
Mar 14, 12 AM $ 0.000271
+0.53%
$ 2.71 million $ 5,339
Mar 13, 8 PM $ 0.000271
-0.57%
$ 2.71 million $ 5,110
Mar 13, 7 PM $ 0.000272
+0.03%
$ 2.72 million $ 5,008
Mar 13, 6 PM $ 0.000272
+0.47%
$ 2.72 million $ 4,868
Mar 13, 5 PM $ 0.000273
+0.10%
$ 2.73 million $ 4,692