Baby BFT Historical Data

BBFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0000957
+0.02%
$ 956,560 $ 10,221
Jul 3, 6 AM $ 0.0000956
-2.68%
$ 955,741 $ 10,259
Jul 3, 5 AM $ 0.0000979
+0.30%
$ 979,395 $ 10,122
Jul 3, 4 AM $ 0.0000976
+0.87%
$ 976,476 $ 10,292
Jul 3, 3 AM $ 0.0000968
+0.00%
$ 968,082 $ 10,148
Jul 3, 2 AM $ 0.0000971
+0.00%
$ -- $ 10,153
Jul 3, 1 AM $ 0.0000971
+1.33%
$ 970,801 $ 10,093
Jul 3, 12 AM $ 0.0000952
+0.02%
$ 951,775 $ 9,721
Jul 2, 10 PM $ 0.0000945
-0.04%
$ 944,938 $ 9,893
Jul 2, 9 PM $ 0.0000943
+0.62%
$ 943,320 $ 9,671
Jul 2, 8 PM $ 0.0000937
-6.07%
$ 937,447 $ 9,647
Jul 2, 7 PM $ 0.000102
+1.16%
$ 1.02 million $ 9,353
Jul 2, 6 PM $ 0.000101
+7.41%
$ 1.01 million $ 8,637
Jul 2, 5 PM $ 0.0000934
+5.63%
$ 933,890 $ 8,090
Jul 2, 4 PM $ 0.0000884
+0.48%
$ 883,995 $ 6,132
Jul 2, 3 PM $ 0.000088
+8.95%
$ 880,046 $ 6,251
Jul 2, 2 PM $ 0.0000806
+1.50%
$ 805,897 $ 4,784
Jul 2, 1 PM $ 0.0000766
+0.26%
$ 766,368 $ 4,068
Jul 2, 12 PM $ 0.0000741
+0.02%
$ 740,597 $ 3,722
Jul 2, 11 AM $ 0.0000741
+5.78%
$ 741,258 $ 3,633
Jul 2, 10 AM $ 0.0000701
+0.48%
$ 701,132 $ 3,133
Jul 2, 9 AM $ 0.0000695
+1.32%
$ 695,090 $ 3,468
Jul 2, 8 AM $ 0.0000686
+0.81%
$ 685,988 $ 3,458
Jul 2, 7 AM $ 0.0000678
-0.18%
$ 678,199 $ 3,207
Jul 2, 6 AM $ 0.000068
+0.64%
$ 680,269 $ 3,263
Jul 2, 5 AM $ 0.0000677
+0.95%
$ 676,943 $ 3,298
Jul 2, 3 AM $ 0.0000662
+0.00%
$ 662,413 $ 3,309
Jul 1, 11 PM $ 0.0000661
-1.42%
$ 660,810 $ 4,093
Jul 1, 8 PM $ 0.000066
+0.70%
$ 659,698 $ 5,620
Jul 1, 7 PM $ 0.0000655
+0.15%
$ 655,196 $ 5,516
Jul 1, 6 PM $ 0.0000654
-1.57%
$ 654,371 $ 5,608
Jul 1, 5 PM $ 0.0000661
-0.14%
$ 660,641 $ 4,893
Jul 1, 4 PM $ 0.0000654
-0.45%
$ 654,220 $ 4,683
Jul 1, 3 PM $ 0.0000655
+2.46%
$ 654,972 $ 4,711
Jul 1, 2 PM $ 0.0000641
+0.14%
$ 640,515 $ 4,730
Jul 1, 1 PM $ 0.000063
+0.00%
$ 630,201 $ 4,753
Jul 1, 12 PM $ 0.0000636
-0.09%
$ 635,533 $ 4,852
Jul 1, 11 AM $ 0.0000631
+0.00%
$ 631,267 $ 4,723
Jul 1, 10 AM $ 0.0000632
-2.84%
$ 631,993 $ 4,721
Jul 1, 9 AM $ 0.0000652
-0.50%
$ 651,961 $ 4,450
Jul 1, 8 AM $ 0.0000652
+0.09%
$ 652,083 $ 4,604
Jul 1, 7 AM $ 0.0000651
+0.00%
$ 651,364 $ 5,343
Jul 1, 6 AM $ 0.0000657
+0.01%
$ 656,947 $ 5,301
Jul 1, 5 AM $ 0.0000657
-3.11%
$ 656,594 $ 5,364
Jul 1, 4 AM $ 0.0000678
+0.02%
$ 677,726 $ 5,173
Jul 1, 3 AM $ 0.0000675
+0.42%
$ 675,235 $ 5,124
Jul 1, 2 AM $ 0.0000673
+0.03%
$ 673,113 $ 5,052
Jun 30, 10 PM $ 0.0000686
-0.06%
$ 685,949 $ 3,211
Jun 30, 9 PM $ 0.0000663
-3.01%
$ 662,698 $ 2,843
Jun 30, 8 PM $ 0.0000682
+0.00%
$ 682,004 $ 2,535