Baby BFT Historical Data

BBFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000225
+1.19%
$ 2.25 million $ 8,126
Apr 9, 9 PM $ 0.000222
+0.41%
$ 2.22 million $ 8,085
Apr 9, 8 PM $ 0.000221
-5.07%
$ 2.21 million $ 8,288
Apr 9, 7 PM $ 0.000233
+1.91%
$ 2.33 million $ 6,866
Apr 9, 6 PM $ 0.000228
+1.38%
$ 2.28 million $ 6,576
Apr 9, 5 PM $ 0.000225
-1.77%
$ 2.25 million $ 6,962
Apr 9, 4 PM $ 0.000229
-3.03%
$ 2.29 million $ 6,861
Apr 9, 3 PM $ 0.000237
+1.30%
$ 2.37 million $ 7,427
Apr 9, 2 PM $ 0.000235
-0.64%
$ 2.35 million $ 7,792
Apr 9, 1 PM $ 0.000233
-0.03%
$ 2.33 million $ 7,193
Apr 9, 12 PM $ 0.000233
-0.28%
$ 2.33 million $ 7,287
Apr 9, 11 AM $ 0.000233
+0.40%
$ 2.33 million $ 7,261
Apr 9, 10 AM $ 0.000232
-0.34%
$ 2.32 million $ 7,132
Apr 9, 9 AM $ 0.000233
+1.86%
$ 2.33 million $ 7,010
Apr 9, 8 AM $ 0.000229
+0.20%
$ 2.29 million $ 6,602
Apr 9, 7 AM $ 0.000229
+1.53%
$ 2.29 million $ 6,670
Apr 9, 6 AM $ 0.000225
-0.11%
$ 2.25 million $ 6,336
Apr 9, 5 AM $ 0.000224
+1.18%
$ 2.24 million $ 6,210
Apr 9, 4 AM $ 0.000221
-1.49%
$ 2.21 million $ 5,918
Apr 9, 3 AM $ 0.000225
-0.22%
$ 2.25 million $ 5,809
Apr 8, 10 PM $ 0.000226
-0.23%
$ 2.26 million $ 5,976
Apr 8, 9 PM $ 0.000227
-0.20%
$ 2.27 million $ 5,945
Apr 8, 8 PM $ 0.000227
+2.82%
$ 2.27 million $ 5,515
Apr 8, 7 PM $ 0.000221
-0.32%
$ 2.21 million $ 4,929
Apr 8, 6 PM $ 0.000222
-3.78%
$ 2.22 million $ 4,802
Apr 8, 5 PM $ 0.00023
-0.74%
$ 2.3 million $ 4,168
Apr 8, 4 PM $ 0.000235
-4.17%
$ 2.35 million $ 3,676
Apr 8, 3 PM $ 0.000247
-2.61%
$ 2.47 million $ 2,556
Apr 8, 2 PM $ 0.000254
-1.22%
$ 2.54 million $ 2,049
Apr 8, 1 PM $ 0.000257
+0.65%
$ 2.57 million $ 2,190
Apr 8, 12 PM $ 0.000255
-0.02%
$ 2.55 million $ 2,183
Apr 8, 10 AM $ 0.000255
-0.33%
$ 2.55 million $ 2,324
Apr 8, 9 AM $ 0.000256
+0.24%
$ 2.56 million $ 2,246
Apr 8, 8 AM $ 0.000256
-0.47%
$ 2.56 million $ 2,509
Apr 8, 7 AM $ 0.000257
+0.00%
$ 2.57 million $ 2,440
Apr 8, 6 AM $ 0.000259
-0.29%
$ 2.59 million $ 2,430
Apr 8, 5 AM $ 0.00026
-0.53%
$ 2.6 million $ 2,875
Apr 8, 4 AM $ 0.000261
-0.49%
$ 2.61 million $ 2,958
Apr 8, 2 AM $ 0.000263
+0.00%
$ 2.63 million $ 2,807
Apr 8, 1 AM $ 0.000262
-0.17%
$ 2.62 million $ 2,776
Apr 8, 12 AM $ 0.000262
-0.17%
$ 2.62 million $ 2,638
Apr 7, 11 PM $ 0.000262
+0.60%
$ 2.62 million $ 2,599
Apr 7, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 2,566
Apr 7, 9 PM $ 0.000258
+0.40%
$ 2.58 million $ 2,612
Apr 7, 8 PM $ 0.000258
-0.35%
$ 2.58 million $ 2,763
Apr 7, 7 PM $ 0.000259
-0.13%
$ 2.59 million $ 2,586
Apr 7, 5 PM $ 0.000259
+0.44%
$ 2.59 million $ 2,746
Apr 7, 2 PM $ 0.000255
-0.65%
$ 2.55 million $ 3,257
Apr 7, 1 PM $ 0.000258
+0.00%
$ 2.58 million $ 3,365
Apr 7, 12 PM $ 0.000258
-0.39%
$ 2.58 million $ 3,378