Baby BFT Historical Data

BBFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000611
+0.00%
$ 611,201 $ 980
Jun 24, 2 PM $ 0.0000668
-0.53%
$ 667,930 $ 1,016
Jun 24, 1 PM $ 0.0000658
-1.66%
$ 658,417 $ 744
Jun 24, 11 AM $ 0.000091
-9.40%
$ 910,417 $ 826
Jun 24, 10 AM $ 0.0000641
+0.00%
$ 640,542 $ 682
Jun 24, 8 AM $ 0.0000726
+15.19%
$ 725,605 $ 442
Jun 24, 6 AM $ 0.0000634
+0.27%
$ 634,386 $ 446
Jun 23, 10 PM $ 0.0000628
+0.10%
$ 628,328 $ 340
Jun 23, 9 PM $ 0.0000626
+0.17%
$ 625,625 $ 310
Jun 23, 8 PM $ 0.0000626
+0.00%
$ 626,111 $ 321
Jun 23, 7 PM $ 0.0000626
+0.76%
$ 625,578 $ 324
Jun 23, 6 PM $ 0.0000617
+0.00%
$ 617,348 $ 337
Jun 23, 4 PM $ 0.0000619
+0.29%
$ 619,358 $ 341
Jun 23, 3 PM $ 0.0000618
+0.21%
$ 618,427 $ 329
Jun 23, 8 AM $ 0.0000622
-0.18%
$ 621,545 $ 889
Jun 23, 7 AM $ 0.0000623
+1.12%
$ 622,532 $ 885
Jun 22, 9 PM $ 0.0000627
+0.12%
$ 626,688 $ 1,012
Jun 22, 8 PM $ 0.0000627
+0.18%
$ 626,718 $ 1,000
Jun 22, 7 PM $ 0.0000627
-0.25%
$ 627,261 $ 1,011
Jun 22, 5 PM $ 0.0000627
+0.41%
$ 626,900 $ 1,147
Jun 22, 2 PM $ 0.0000634
+0.00%
$ 634,014 $ 2,604
Jun 22, 1 PM $ 0.0000635
+0.00%
$ 634,640 $ 2,660
Jun 22, 11 AM $ 0.0000629
+0.00%
$ 628,691 $ 2,683
Jun 22, 10 AM $ 0.0000628
+3.57%
$ 627,804 $ 2,746
Jun 22, 9 AM $ 0.0000607
-0.48%
$ 606,682 $ 2,253
Jun 22, 5 AM $ 0.0000603
+0.00%
$ 602,581 $ 2,173
Jun 21, 10 PM $ 0.0000612
+0.00%
$ 612,349 $ 1,941
Jun 21, 8 PM $ 0.0000612
+0.06%
$ 612,477 $ 1,947
Jun 21, 7 PM $ 0.0000606
+0.15%
$ 605,917 $ 3,521
Jun 21, 6 PM $ 0.0000597
+0.00%
$ 597,496 $ 3,359
Jun 21, 5 PM $ 0.0000597
+0.00%
$ 597,467 $ 3,473
Jun 21, 4 PM $ 0.0000597
+0.16%
$ 597,222 $ 3,490
Jun 21, 3 PM $ 0.0000612
-7.90%
$ 612,053 $ 3,613
Jun 21, 2 PM $ 0.0000664
+1.21%
$ 663,932 $ 2,519
Jun 21, 1 PM $ 0.0000652
+0.43%
$ 652,016 $ 2,371
Jun 21, 5 AM $ 0.0000656
+0.00%
$ -- $ 2,433
Jun 21, 3 AM $ 0.0000656
+0.00%
$ 656,229 $ 2,602
Jun 20, 7 PM $ 0.0000744
+1.08%
$ 744,383 $ 786
Jun 20, 6 PM $ 0.0000729
+0.00%
$ 729,265 $ 543
Jun 20, 5 PM $ 0.0000733
+0.00%
$ 732,709 $ 826
Jun 20, 4 PM $ 0.0000733
-0.40%
$ 732,561 $ 874
Jun 20, 3 PM $ 0.0000727
+0.00%
$ 726,574 $ 732
Jun 20, 2 PM $ 0.0000716
+0.00%
$ 716,265 $ 967
Jun 20, 1 PM $ 0.0000717
-0.50%
$ 716,619 $ 973
Jun 20, 11 AM $ 0.0000721
+0.10%
$ 720,975 $ 1,158
Jun 20, 10 AM $ 0.0000719
+0.12%
$ 718,799 $ 1,123
Jun 20, 9 AM $ 0.0000716
+0.22%
$ 716,128 $ 1,059
Jun 20, 8 AM $ 0.0000714
-0.46%
$ 714,134 $ 1,115
Jun 20, 4 AM $ 0.0000707
+0.00%
$ 707,174 $ 1,231
Jun 20, 3 AM $ 0.0000708
+0.00%
$ 707,571 $ 1,228