Baby BFT Historical Data

BBFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.0000878
+1.56%
$ 877,514 $ 5,747
Aug 11, 10 AM $ 0.0000869
+1.20%
$ 868,509 $ 5,686
Aug 11, 9 AM $ 0.0000858
+0.66%
$ 858,193 $ 6,097
Aug 11, 8 AM $ 0.000085
+0.96%
$ 849,813 $ 6,454
Aug 11, 7 AM $ 0.0000817
-5.26%
$ 817,224 $ 5,991
Aug 11, 6 AM $ 0.0000844
+13.87%
$ 843,696 $ 4,357
Aug 11, 5 AM $ 0.0000743
-13.07%
$ 743,306 $ 4,295
Aug 11, 4 AM $ 0.000113
+0.00%
$ 1.13 million $ 6,505
Aug 11, 3 AM $ 0.000138
+0.31%
$ 1.38 million $ 6,554
Aug 11, 2 AM $ 0.0000866
+0.00%
$ 865,579 $ 4,025
Aug 11, 1 AM $ 0.0000844
-1.92%
$ 844,269 $ 3,946
Aug 11, 12 AM $ 0.0000862
+0.63%
$ 862,158 $ 3,911
Aug 10, 11 PM $ 0.0000862
-0.12%
$ 862,317 $ 3,984
Aug 10, 10 PM $ 0.0000862
+0.00%
$ 862,271 $ 3,982
Aug 10, 9 PM $ 0.0000862
-1.42%
$ 861,735 $ 3,993
Aug 10, 8 PM $ 0.0000806
-7.00%
$ 805,636 $ 4,176
Aug 10, 7 PM $ 0.000086
-0.19%
$ 860,111 $ 4,036
Aug 10, 6 PM $ 0.0000868
+2.38%
$ 867,964 $ 3,909
Aug 10, 5 PM $ 0.0000853
+0.60%
$ 853,134 $ 3,924
Aug 10, 4 PM $ 0.0000849
-1.06%
$ 848,971 $ 3,781
Aug 10, 3 PM $ 0.000086
-0.37%
$ 859,737 $ 3,796
Aug 10, 2 PM $ 0.0000864
+0.26%
$ 863,825 $ 4,403
Aug 10, 1 PM $ 0.0000856
-1.08%
$ 856,094 $ 4,941
Aug 10, 12 PM $ 0.0000866
+0.33%
$ 866,317 $ 4,754
Aug 10, 11 AM $ 0.0000861
+0.15%
$ 861,298 $ 4,558
Aug 10, 10 AM $ 0.0000861
-5.15%
$ 860,910 $ 4,241
Aug 10, 9 AM $ 0.0000905
-2.86%
$ 905,126 $ 4,489
Aug 10, 8 AM $ 0.0000944
+0.09%
$ 944,128 $ 4,625
Aug 10, 6 AM $ 0.0000828
-12.70%
$ 827,773 $ 5,942
Aug 10, 5 AM $ 0.0000953
+0.00%
$ 952,945 $ 5,914
Aug 10, 4 AM $ 0.0000952
+0.01%
$ 952,431 $ 5,910
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0