Baby BFT Historical Data

BBFT Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0000863
+0.00%
$ 863,007 $ 4,485
7:18 AM $ 0.0000838
+0.00%
$ 837,544 $ 4,443
6:46 AM $ 0.0000831
+0.00%
$ 830,840 $ 4,398
6:21 AM $ 0.0000841
+0.00%
$ 840,939 $ 4,377
6:04 AM $ 0.0000822
+0.00%
$ 822,235 $ 4,443
5:55 AM $ 0.0000835
+0.00%
$ 825,983 $ 4,395
5:47 AM $ 0.0000826
+0.00%
$ 825,983 $ 4,411
5:41 AM $ 0.000083
+0.00%
$ 829,520 $ 4,209
5:40 AM $ 0.0000842
+0.00%
$ 829,520 $ 4,186
5:31 AM $ 0.0000838
+0.00%
$ 837,889 $ 4,137
5:29 AM $ 0.0000845
+0.00%
$ 845,293 $ 4,122
5:22 AM $ 0.0000848
+0.00%
$ 847,597 $ 4,036
5:12 AM $ 0.0000842
+0.00%
$ 842,478 $ 3,999
4:55 AM $ 0.0000835
+0.00%
$ 834,116 $ 3,955
4:46 AM $ 0.0000834
+0.00%
$ 834,116 $ 3,963
4:44 AM $ 0.0000833
+0.00%
$ 833,396 $ 4,004
4:36 AM $ 0.0000842
+0.00%
$ 841,957 $ 4,062
3:43 AM $ 0.0000853
+0.00%
$ 852,931 $ 4,028
12:52 AM $ 0.0000843
+0.00%
$ 842,891 $ 3,996
12:10 AM $ 0.0000842
+0.00%
$ 821,324 $ 3,893
10:36 PM $ 0.0000821
+0.00%
$ 821,324 $ 3,609
10:25 PM $ 0.0000762
+0.00%
$ 838,064 $ 3,888
9:31 PM $ 0.0000838
+0.00%
$ 838,064 $ 3,926
9:07 PM $ 0.0000849
+0.00%
$ 849,156 $ 3,926
8:57 PM $ 0.0000849
+0.00%
$ 849,137 $ 3,911
8:46 PM $ 0.000085
+0.00%
$ 850,424 $ 3,889
8:40 PM $ 0.0000848
+0.00%
$ 849,652 $ 3,891
8:17 PM $ 0.000085
+0.00%
$ 849,652 $ 3,875
8:14 PM $ 0.0000845
+0.00%
$ 844,576 $ 3,851
8:10 PM $ 0.0000844
+0.00%
$ 844,576 $ 3,854
8:09 PM $ 0.0000845
+0.00%
$ 844,938 $ 3,841
8:07 PM $ 0.0000845
+0.00%
$ 844,938 $ 3,818
8:06 PM $ 0.0000842
+0.00%
$ 844,938 $ 3,816
7:56 PM $ 0.0000842
+0.00%
$ 842,211 $ 3,815
7:50 PM $ 0.0000844
+0.00%
$ 843,526 $ 3,809
7:38 PM $ 0.0000844
+0.00%
$ 843,526 $ 3,150
7:34 PM $ 0.0000806
+0.00%
$ 806,283 $ 3,051
7:32 PM $ 0.0000798
+0.00%
$ 806,283 $ 3,058
7:30 PM $ 0.00008
+0.00%
$ 806,283 $ 2,844
7:27 PM $ 0.0000806
+0.00%
$ 806,302 $ 2,854
7:22 PM $ 0.0000818
+0.00%
$ 817,615 $ 2,850
7:04 PM $ 0.0000817
+0.00%
$ 817,005 $ 2,841
7:00 PM $ 0.0000814
+0.13%
$ 817,005 $ 2,790
6:56 PM $ 0.0000812
+0.00%
$ 811,746 $ 2,780
6:45 PM $ 0.0000812
+0.00%
$ 812,240 $ 2,775
6:44 PM $ 0.0000812
+0.00%
$ 812,240 $ 2,727
6:38 PM $ 0.0000821
+0.00%
$ 820,737 $ 2,492
6:33 PM $ 0.0000832
+0.00%
$ 832,277 $ 2,490
Download