Baby BFT Historical Data

BBFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000258
-0.39%
$ 2.58 million $ 3,378
Apr 7, 11 AM $ 0.000258
-0.05%
$ 2.58 million $ 3,344
Apr 7, 10 AM $ 0.000258
+0.00%
$ 2.58 million $ 3,255
Apr 7, 9 AM $ 0.000262
+0.00%
$ 2.62 million $ 3,509
Apr 7, 8 AM $ 0.000261
+0.24%
$ 2.61 million $ 3,452
Apr 7, 7 AM $ 0.000261
-0.08%
$ 2.61 million $ 3,984
Apr 7, 6 AM $ 0.000263
-0.52%
$ 2.63 million $ 3,746
Apr 7, 5 AM $ 0.000265
-0.90%
$ 2.65 million $ 3,382
Apr 6, 10 PM $ 0.000271
+0.26%
$ 2.71 million $ 3,329
Apr 6, 9 PM $ 0.000274
+0.00%
$ 2.74 million $ 3,048
Apr 6, 7 PM $ 0.000274
+0.14%
$ 2.74 million $ 3,039
Apr 6, 6 PM $ 0.000276
+0.20%
$ 2.76 million $ 2,854
Apr 6, 5 PM $ 0.000275
-1.00%
$ 2.75 million $ 3,049
Apr 6, 4 PM $ 0.000278
+3.52%
$ 2.78 million $ 3,369
Apr 6, 3 PM $ 0.000268
+0.00%
$ 2.68 million $ 2,584
Apr 6, 2 PM $ 0.000269
-0.19%
$ 2.69 million $ 2,553
Apr 6, 1 PM $ 0.000269
+1.12%
$ 2.69 million $ 2,497
Apr 6, 11 AM $ 0.000266
+0.00%
$ 2.66 million $ 2,421
Apr 6, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 2,234
Apr 6, 9 AM $ 0.000268
-0.70%
$ 2.68 million $ 2,328
Apr 6, 8 AM $ 0.000274
-1.44%
$ 2.74 million $ 2,109
Apr 6, 6 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,411
Apr 6, 5 AM $ 0.000277
+0.14%
$ 2.77 million $ 2,767
Apr 6, 2 AM $ 0.000277
+0.00%
$ 2.77 million $ 3,529
Apr 6, 1 AM $ 0.000278
-0.23%
$ 2.78 million $ 3,511
Apr 5, 10 PM $ 0.000273
+0.18%
$ 2.73 million $ 5,628
Apr 5, 9 PM $ 0.000274
+0.03%
$ 2.74 million $ 5,656
Apr 5, 6 PM $ 0.000274
+0.67%
$ 2.74 million $ 7,645
Apr 5, 5 PM $ 0.000272
-2.24%
$ 2.72 million $ 7,630
Apr 5, 4 PM $ 0.000279
+0.10%
$ 2.79 million $ 7,089
Apr 5, 3 PM $ 0.000278
+0.53%
$ 2.78 million $ 7,073
Apr 5, 2 PM $ 0.000277
-0.03%
$ 2.77 million $ 6,993
Apr 5, 1 PM $ 0.000277
+0.29%
$ 2.77 million $ 7,151
Apr 5, 12 PM $ 0.000278
+0.00%
$ 2.78 million $ 7,380
Apr 5, 11 AM $ 0.000278
-0.49%
$ 2.78 million $ 9,609
Apr 5, 10 AM $ 0.000278
-1.69%
$ 2.78 million $ 10,695
Apr 5, 9 AM $ 0.000283
+0.34%
$ 2.83 million $ 10,756
Apr 5, 8 AM $ 0.000282
+0.37%
$ 2.82 million $ 11,431
Apr 5, 7 AM $ 0.000285
+0.24%
$ 2.85 million $ 12,248
Apr 5, 6 AM $ 0.000285
-3.27%
$ 2.85 million $ 12,379
Apr 5, 5 AM $ 0.000295
-1.17%
$ 2.95 million $ 12,207
Apr 5, 4 AM $ 0.0003
+1.63%
$ 3 million $ 12,125
Apr 5, 1 AM $ 0.000296
+0.00%
$ 2.96 million $ 11,940
Apr 5, 12 AM $ 0.000297
+0.07%
$ 2.97 million $ 11,881
Apr 4, 11 PM $ 0.000296
-1.95%
$ 2.96 million $ 12,125
Apr 4, 10 PM $ 0.000304
+8.00%
$ 3.04 million $ 11,677
Apr 4, 9 PM $ 0.000281
+0.00%
$ 2.81 million $ 9,189
Apr 4, 8 PM $ 0.000282
+1.03%
$ 2.82 million $ 9,190
Apr 4, 7 PM $ 0.000279
-0.13%
$ 2.79 million $ 8,874
Apr 4, 6 PM $ 0.000261
-0.03%
$ 2.61 million $ 6,831