Baby BFT Historical Data

BBFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0000682
+1.72%
$ 682,381 $ 2,531
Jun 30, 6 PM $ 0.000067
-0.45%
$ 669,658 $ 2,491
Jun 30, 5 PM $ 0.0000672
+1.91%
$ 671,812 $ 2,472
Jun 30, 4 PM $ 0.0000641
+0.01%
$ 640,927 $ 2,044
Jun 30, 3 PM $ 0.0000642
-2.23%
$ 641,677 $ 2,176
Jun 30, 2 PM $ 0.0000659
+0.37%
$ 658,701 $ 2,134
Jun 30, 1 PM $ 0.0000654
-1.54%
$ 654,427 $ 2,206
Jun 30, 12 PM $ 0.0000666
-0.09%
$ 666,253 $ 2,167
Jun 30, 11 AM $ 0.0000667
+0.00%
$ 667,120 $ 2,266
Jun 30, 9 AM $ 0.0000669
+2.35%
$ 669,321 $ 2,364
Jun 30, 8 AM $ 0.0000657
-4.74%
$ 656,569 $ 2,227
Jun 30, 3 AM $ 0.0000703
+0.00%
$ 703,484 $ 1,777
Jun 30, 2 AM $ 0.0000704
+0.00%
$ 704,175 $ 1,838
Jun 29, 9 PM $ 0.0000713
+0.00%
$ 713,056 $ 2,008
Jun 29, 7 PM $ 0.0000714
+0.27%
$ 714,324 $ 2,061
Jun 29, 6 PM $ 0.0000712
+1.34%
$ 712,249 $ 2,030
Jun 29, 5 PM $ 0.0000701
+1.73%
$ 701,373 $ 1,935
Jun 29, 4 PM $ 0.0000689
-1.15%
$ 689,003 $ 1,963
Jun 29, 3 PM $ 0.0000698
-0.93%
$ 697,644 $ 1,820
Jun 29, 2 PM $ 0.0000708
-0.03%
$ 707,623 $ 1,585
Jun 29, 1 PM $ 0.0000712
-1.32%
$ 712,251 $ 1,655
Jun 29, 11 AM $ 0.000073
+0.00%
$ 730,455 $ 1,565
Jun 29, 10 AM $ 0.000073
-1.20%
$ 730,415 $ 1,567
Jun 29, 8 AM $ 0.000073
+0.00%
$ 730,118 $ 1,416
Jun 29, 7 AM $ 0.0000737
+0.65%
$ 736,794 $ 1,309
Jun 29, 6 AM $ 0.0000731
+0.00%
$ 730,612 $ 1,247
Jun 29, 5 AM $ 0.000073
+0.99%
$ 729,614 $ 1,237
Jun 29, 3 AM $ 0.0000724
+0.00%
$ 723,559 $ 1,102
Jun 29, 1 AM $ 0.0000715
+0.00%
$ 715,220 $ 1,367
Jun 28, 10 PM $ 0.0000724
+0.00%
$ 724,396 $ 1,169
Jun 28, 8 PM $ 0.000072
+0.48%
$ 719,960 $ 1,428
Jun 28, 7 PM $ 0.0000715
-0.48%
$ 714,714 $ 1,446
Jun 28, 6 PM $ 0.0000711
+0.46%
$ 711,132 $ 1,322
Jun 28, 3 PM $ 0.0000724
+0.00%
$ 724,439 $ 1,750
Jun 28, 2 PM $ 0.000072
+0.15%
$ 719,917 $ 1,669
Jun 28, 1 PM $ 0.0000715
+0.42%
$ 715,346 $ 1,859
Jun 28, 12 PM $ 0.0000715
+0.00%
$ 714,631 $ 2,178
Jun 28, 10 AM $ 0.0000715
-0.66%
$ 715,258 $ 2,136
Jun 28, 7 AM $ 0.0000718
+0.00%
$ 718,226 $ 2,297
Jun 28, 6 AM $ 0.0000719
+0.00%
$ 718,780 $ 2,420
Jun 28, 3 AM $ 0.0000721
-1.64%
$ 721,338 $ 2,910
Jun 27, 9 PM $ 0.0000742
+0.00%
$ 742,184 $ 2,704
Jun 27, 8 PM $ 0.0000758
+0.95%
$ 757,990 $ 2,569
Jun 27, 7 PM $ 0.0000752
-0.31%
$ 752,031 $ 2,450
Jun 27, 6 PM $ 0.0000754
-0.16%
$ 753,934 $ 2,452
Jun 27, 5 PM $ 0.0000755
-2.07%
$ 754,820 $ 2,462
Jun 27, 3 PM $ 0.0000786
+4.51%
$ 785,679 $ 2,067
Jun 27, 2 PM $ 0.0000752
+0.00%
$ 751,522 $ 1,910
Jun 27, 1 PM $ 0.0000749
+0.33%
$ 749,455 $ 2,011
Jun 27, 12 PM $ 0.0000733
+1.06%
$ 733,077 $ 1,743