Baby BFT Historical Data

BBFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000266
-1.37%
$ 2.66 million $ 4,688
Mar 8, 3 PM $ 0.00027
+0.08%
$ 2.7 million $ 4,481
Mar 8, 2 PM $ 0.000271
+7.46%
$ 2.71 million $ 4,355
Mar 8, 1 PM $ 0.000253
-0.33%
$ 2.53 million $ 2,626
Mar 8, 12 PM $ 0.000253
-0.23%
$ 2.53 million $ 2,573
Mar 8, 11 AM $ 0.000257
-0.69%
$ 2.57 million $ 2,256
Mar 8, 10 AM $ 0.000258
+0.07%
$ 2.58 million $ 2,117
Mar 8, 9 AM $ 0.000259
-4.52%
$ 2.59 million $ 1,922
Mar 8, 8 AM $ 0.000271
-0.26%
$ 2.71 million $ 803
Mar 8, 7 AM $ 0.000272
-0.98%
$ 2.72 million $ 719
Mar 8, 6 AM $ 0.000276
+0.00%
$ 2.76 million $ 302
Mar 8, 5 AM $ 0.000275
+0.00%
$ 2.75 million $ 287
Mar 8, 4 AM $ 0.000275
-0.20%
$ 2.75 million $ 276
Mar 8, 3 AM $ 0.000276
+0.00%
$ 2.76 million $ 5,340
Mar 8, 2 AM $ 0.000275
+0.00%
$ 2.75 million $ 5,190
Mar 7, 11 PM $ 0.000275
+0.10%
$ 2.75 million $ 5,175
Mar 7, 10 PM $ 0.000275
+0.07%
$ 2.75 million $ 5,118
Mar 7, 9 PM $ 0.000274
-0.12%
$ 2.74 million $ 5,053
Mar 7, 8 PM $ 0.000274
-0.49%
$ 2.74 million $ 4,868
Mar 7, 7 PM $ 0.000278
-0.24%
$ 2.78 million $ 4,680
Mar 7, 6 PM $ 0.000279
-0.74%
$ 2.79 million $ 4,553
Mar 7, 5 PM $ 0.000281
+1.51%
$ 2.81 million $ 4,435
Mar 7, 4 PM $ 0.000277
+0.98%
$ 2.77 million $ 4,128
Mar 7, 3 PM $ 0.000274
-3.31%
$ 2.74 million $ 3,785
Mar 7, 2 PM $ 0.000284
-0.29%
$ 2.84 million $ 2,853
Mar 7, 1 PM $ 0.000286
-1.35%
$ 2.86 million $ 2,757
Mar 7, 12 PM $ 0.000296
-0.63%
$ 2.96 million $ 2,052
Mar 7, 11 AM $ 0.000297
-0.58%
$ 2.97 million $ 1,888
Mar 7, 10 AM $ 0.000299
+0.00%
$ 2.99 million $ 1,596
Mar 7, 8 AM $ 0.0003
-0.45%
$ 3 million $ 1,580
Mar 7, 7 AM $ 0.000301
+0.11%
$ 3.01 million $ 1,031
Mar 7, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 590
Mar 7, 4 AM $ 0.000293
+0.30%
$ 2.93 million $ 351
Mar 7, 2 AM $ 0.000291
+0.00%
$ 2.91 million $ 7,618
Mar 7, 12 AM $ 0.000291
+0.00%
$ 2.91 million $ 7,588
Mar 6, 11 PM $ 0.000291
-0.39%
$ 2.91 million $ 7,595
Mar 6, 10 PM $ 0.000292
+0.12%
$ 2.92 million $ 7,603
Mar 6, 9 PM $ 0.000292
+0.06%
$ 2.92 million $ 7,532
Mar 6, 8 PM $ 0.000294
-0.05%
$ 2.94 million $ 7,392
Mar 6, 7 PM $ 0.000296
+0.09%
$ 2.96 million $ 7,022
Mar 6, 6 PM $ 0.000296
-0.22%
$ 2.96 million $ 7,002
Mar 6, 5 PM $ 0.000296
-0.54%
$ 2.96 million $ 6,772
Mar 6, 4 PM $ 0.000296
-0.84%
$ 2.96 million $ 6,738
Mar 6, 3 PM $ 0.000298
+0.14%
$ 2.98 million $ 6,581
Mar 6, 2 PM $ 0.000299
-2.24%
$ 2.99 million $ 6,520
Mar 6, 1 PM $ 0.000305
+0.00%
$ 3.05 million $ 6,230
Mar 6, 12 PM $ 0.000305
-0.14%
$ 3.05 million $ 6,191
Mar 6, 11 AM $ 0.000306
-1.66%
$ 3.06 million $ 6,089
Mar 6, 10 AM $ 0.000311
+0.33%
$ 3.11 million $ 5,588
Mar 6, 9 AM $ 0.00031
-0.90%
$ 3.1 million $ 5,517