Baby BFT Historical Data

BBFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000261
-0.03%
$ 2.61 million $ 6,831
Apr 4, 3 PM $ 0.000261
+0.23%
$ 2.61 million $ 7,505
Apr 4, 2 PM $ 0.000261
+0.04%
$ 2.61 million $ 7,512
Apr 4, 1 PM $ 0.000261
-0.30%
$ 2.61 million $ 7,582
Apr 4, 12 PM $ 0.000262
-0.84%
$ 2.62 million $ 7,774
Apr 4, 11 AM $ 0.000264
-3.64%
$ 2.64 million $ 8,050
Apr 4, 10 AM $ 0.000272
-0.93%
$ 2.72 million $ 4,980
Apr 4, 9 AM $ 0.000275
+1.72%
$ 2.75 million $ 4,754
Apr 4, 8 AM $ 0.000271
-1.21%
$ 2.71 million $ 4,121
Apr 4, 7 AM $ 0.000274
+0.29%
$ 2.74 million $ 4,696
Apr 4, 5 AM $ 0.000272
+0.39%
$ 2.72 million $ 3,940
Apr 4, 4 AM $ 0.000269
+0.37%
$ 2.69 million $ 3,659
Apr 4, 3 AM $ 0.000268
+0.00%
$ 2.68 million $ 3,667
Apr 4, 12 AM $ 0.000268
+0.00%
$ 2.68 million $ 12,046
Apr 3, 11 PM $ 0.000268
+0.10%
$ 2.68 million $ 12,053
Apr 3, 10 PM $ 0.000268
-0.10%
$ 2.68 million $ 12,015
Apr 3, 9 PM $ 0.000268
+0.34%
$ 2.68 million $ 12,099
Apr 3, 8 PM $ 0.000267
+0.25%
$ 2.67 million $ 12,675
Apr 3, 7 PM $ 0.000266
+0.41%
$ 2.66 million $ 12,640
Apr 3, 6 PM $ 0.000265
+0.86%
$ 2.65 million $ 12,698
Apr 3, 5 PM $ 0.000264
-0.48%
$ 2.64 million $ 13,066
Apr 3, 4 PM $ 0.000265
+0.00%
$ 2.65 million $ 12,718
Apr 3, 2 PM $ 0.000265
+0.16%
$ 2.65 million $ 13,154
Apr 3, 11 AM $ 0.000265
+0.00%
$ 2.65 million $ 5,962
Apr 3, 10 AM $ 0.000265
+0.21%
$ 2.65 million $ 6,684
Apr 3, 9 AM $ 0.000265
-0.68%
$ 2.65 million $ 7,704
Apr 3, 8 AM $ 0.000266
+4.04%
$ 2.66 million $ 8,423
Apr 3, 7 AM $ 0.000255
+0.00%
$ 2.55 million $ 7,796
Apr 3, 5 AM $ 0.000256
+0.04%
$ 2.56 million $ 8,989
Apr 3, 4 AM $ 0.000254
+0.01%
$ 2.54 million $ 8,882
Apr 3, 3 AM $ 0.000253
+0.11%
$ 2.53 million $ 9,775
Apr 3, 2 AM $ 0.000254
+0.00%
$ 2.54 million $ 9,550
Apr 3, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,704
Apr 2, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,922
Apr 2, 10 PM $ 0.000253
+0.05%
$ 2.53 million $ 10,027
Apr 2, 9 PM $ 0.000252
+1.54%
$ 2.52 million $ 10,046
Apr 2, 8 PM $ 0.000247
+1.03%
$ 2.47 million $ 12,215
Apr 2, 7 PM $ 0.000244
+0.70%
$ 2.44 million $ 16,766
Apr 2, 6 PM $ 0.000242
+0.71%
$ 2.42 million $ 26,709
Apr 2, 5 PM $ 0.000246
+0.29%
$ 2.46 million $ 27,865
Apr 2, 4 PM $ 0.000245
+0.91%
$ 2.45 million $ 29,246
Apr 2, 3 PM $ 0.000242
-0.25%
$ 2.42 million $ 30,094
Apr 2, 2 PM $ 0.000243
+0.60%
$ 2.43 million $ 30,676
Apr 2, 1 PM $ 0.000241
-3.92%
$ 2.41 million $ 31,644
Apr 2, 12 PM $ 0.000251
-1.41%
$ 2.51 million $ 35,777
Apr 2, 11 AM $ 0.000254
-1.34%
$ 2.54 million $ 36,712
Apr 2, 10 AM $ 0.000261
-0.40%
$ 2.61 million $ 37,883
Apr 2, 9 AM $ 0.000262
-1.30%
$ 2.62 million $ 38,171
Apr 2, 8 AM $ 0.000263
-0.04%
$ 2.63 million $ 38,555
Apr 2, 7 AM $ 0.000263
-1.83%
$ 2.63 million $ 39,196