Baby BFT Historical Data

BBFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000733
+1.06%
$ 733,077 $ 1,743
Jun 27, 11 AM $ 0.0000728
+0.00%
$ 727,718 $ 1,618
Jun 27, 10 AM $ 0.0000728
+0.00%
$ 728,112 $ 1,648
Jun 27, 8 AM $ 0.0000721
-0.07%
$ 721,234 $ 1,674
Jun 27, 7 AM $ 0.0000719
+2.37%
$ 718,506 $ 1,655
Jun 27, 6 AM $ 0.0000675
+0.00%
$ 674,815 $ 1,040
Jun 27, 1 AM $ 0.0000676
+0.00%
$ 676,362 $ 1,035
Jun 26, 9 PM $ 0.0000671
+0.19%
$ 670,595 $ 1,144
Jun 26, 8 PM $ 0.0000668
-0.36%
$ 667,722 $ 1,149
Jun 26, 7 PM $ 0.0000663
+0.00%
$ 663,267 $ 1,072
Jun 26, 6 PM $ 0.0000664
-0.05%
$ 663,929 $ 1,112
Jun 26, 5 PM $ 0.0000665
+0.01%
$ 664,866 $ 1,107
Jun 26, 4 PM $ 0.0000663
-0.75%
$ 663,093 $ 1,079
Jun 26, 3 PM $ 0.0000657
+0.00%
$ 657,146 $ 963
Jun 26, 2 PM $ 0.0000656
-0.50%
$ 656,310 $ 953
Jun 26, 1 PM $ 0.0000657
+0.00%
$ 656,642 $ 938
Jun 26, 11 AM $ 0.0000652
+0.11%
$ 652,369 $ 895
Jun 26, 10 AM $ 0.0000651
-2.08%
$ 651,036 $ 877
Jun 26, 9 AM $ 0.0000659
+0.08%
$ 658,949 $ 804
Jun 26, 8 AM $ 0.0000659
-0.19%
$ 658,502 $ 894
Jun 26, 7 AM $ 0.0000659
+15.97%
$ 659,255 $ 746
Jun 26, 6 AM $ 0.0000573
+1.41%
$ 572,518 $ 741
Jun 26, 4 AM $ 0.0000646
+0.00%
$ 646,358 $ 920
Jun 26, 12 AM $ 0.0000563
+0.49%
$ 563,377 $ 1,079
Jun 25, 9 PM $ 0.0000746
+0.48%
$ 745,992 $ 1,241
Jun 25, 7 PM $ 0.0000607
-0.22%
$ 607,027 $ 1,038
Jun 25, 5 PM $ 0.000062
+0.00%
$ 619,684 $ 1,189
Jun 25, 4 PM $ 0.0000613
+0.00%
$ 613,326 $ 1,340
Jun 25, 3 PM $ 0.0000613
+0.95%
$ 612,850 $ 1,328
Jun 25, 2 PM $ 0.0000605
-0.44%
$ 604,839 $ 1,812
Jun 25, 8 AM $ 0.0000487
+0.00%
$ 486,564 $ 1,941
Jun 25, 7 AM $ 0.0000562
-9.56%
$ 561,670 $ 1,998
Jun 25, 5 AM $ 0.0000765
+2.56%
$ 764,600 $ 2,652
Jun 25, 2 AM $ 0.0000587
+0.00%
$ 586,534 $ 1,804
Jun 25, 1 AM $ 0.000059
+0.00%
$ 590,048 $ 1,715
Jun 24, 8 PM $ 0.0000583
+0.94%
$ 583,022 $ 1,734
Jun 24, 7 PM $ 0.0000577
+1.83%
$ 577,022 $ 1,687
Jun 24, 6 PM $ 0.0000568
+0.00%
$ 567,704 $ 1,622
Jun 24, 5 PM $ 0.0000618
-0.44%
$ 617,922 $ 1,573
Jun 24, 4 PM $ 0.0000622
+6.86%
$ 622,347 $ 1,536
Jun 24, 3 PM $ 0.0000611
+0.00%
$ 611,201 $ 980
Jun 24, 2 PM $ 0.0000668
-0.53%
$ 667,930 $ 1,016
Jun 24, 1 PM $ 0.0000658
-1.66%
$ 658,417 $ 744
Jun 24, 11 AM $ 0.000091
-9.40%
$ 910,417 $ 826
Jun 24, 10 AM $ 0.0000641
+0.00%
$ 640,542 $ 682
Jun 24, 8 AM $ 0.0000726
+15.19%
$ 725,605 $ 442
Jun 24, 6 AM $ 0.0000634
+0.27%
$ 634,386 $ 446
Jun 23, 10 PM $ 0.0000628
+0.10%
$ 628,328 $ 340
Jun 23, 9 PM $ 0.0000626
+0.17%
$ 625,625 $ 310
Jun 23, 8 PM $ 0.0000626
+0.00%
$ 626,111 $ 321