Baby BFT Historical Data

BBFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000312
-0.44%
$ 3.12 million $ 5,503
Mar 6, 7 AM $ 0.000314
+0.43%
$ 3.14 million $ 5,505
Mar 6, 6 AM $ 0.000314
+0.21%
$ 3.14 million $ 5,256
Mar 6, 4 AM $ 0.000315
+0.10%
$ 3.15 million $ 5,231
Mar 5, 10 PM $ 0.000314
+0.11%
$ 3.14 million $ 5,139
Mar 5, 9 PM $ 0.000314
-0.16%
$ 3.14 million $ 5,125
Mar 5, 8 PM $ 0.000315
+0.26%
$ 3.15 million $ 5,083
Mar 5, 7 PM $ 0.000313
+1.38%
$ 3.13 million $ 4,860
Mar 5, 6 PM $ 0.000309
+0.33%
$ 3.09 million $ 4,501
Mar 5, 5 PM $ 0.000308
-0.03%
$ 3.08 million $ 4,336
Mar 5, 4 PM $ 0.000306
+0.38%
$ 3.06 million $ 4,184
Mar 5, 3 PM $ 0.000305
-0.39%
$ 3.05 million $ 3,946
Mar 5, 2 PM $ 0.000307
+0.44%
$ 3.07 million $ 3,928
Mar 5, 1 PM $ 0.000308
+0.00%
$ 3.08 million $ 3,784
Mar 5, 12 PM $ 0.000307
+0.59%
$ 3.07 million $ 3,766
Mar 5, 11 AM $ 0.000306
+0.14%
$ 3.06 million $ 3,378
Mar 5, 10 AM $ 0.000304
+1.06%
$ 3.04 million $ 3,189
Mar 5, 9 AM $ 0.000301
+0.58%
$ 3.01 million $ 3,049
Mar 5, 8 AM $ 0.000299
+0.51%
$ 2.99 million $ 2,999
Mar 5, 7 AM $ 0.000298
-0.33%
$ 2.98 million $ 2,691
Mar 5, 6 AM $ 0.000298
-6.09%
$ 2.98 million $ 2,353
Mar 5, 5 AM $ 0.000314
-0.11%
$ 3.14 million $ 100
Mar 5, 4 AM $ 0.000313
+0.00%
$ 3.13 million $ 57
Mar 5, 3 AM $ 0.000313
-0.51%
$ 3.13 million $ 56
Mar 4, 10 PM $ 0.000319
-1.80%
$ 3.19 million $ 3,299
Mar 4, 9 PM $ 0.000325
+0.00%
$ 3.25 million $ 2,785
Mar 4, 8 PM $ 0.000326
+0.09%
$ 3.26 million $ 2,782
Mar 4, 7 PM $ 0.000326
+0.48%
$ 3.26 million $ 2,699
Mar 4, 6 PM $ 0.000324
+0.77%
$ 3.24 million $ 2,662
Mar 4, 5 PM $ 0.000321
+0.15%
$ 3.21 million $ 2,429
Mar 4, 4 PM $ 0.00032
+0.00%
$ -- $ 2,053
Mar 4, 12 PM $ 0.000309
+0.29%
$ 3.09 million $ 1,341
Mar 4, 11 AM $ 0.000308
+0.00%
$ 3.08 million $ 1,194
Mar 4, 9 AM $ 0.000305
+0.00%
$ 3.05 million $ 567
Mar 4, 8 AM $ 0.000303
+1.60%
$ 3.03 million $ 529
Mar 4, 7 AM $ 0.000297
+0.00%
$ 2.97 million $ 409
Mar 4, 6 AM $ 0.000295
+0.91%
$ 2.95 million $ 384
Mar 4, 5 AM $ 0.000292
+0.24%
$ 2.92 million $ 127
Mar 3, 11 PM $ 0.000294
-0.21%
$ 2.94 million $ 5,120
Mar 3, 10 PM $ 0.000292
+0.36%
$ 2.92 million $ 4,997
Mar 3, 9 PM $ 0.000291
-0.92%
$ 2.91 million $ 4,908
Mar 3, 8 PM $ 0.000293
+0.87%
$ 2.93 million $ 4,775
Mar 3, 7 PM $ 0.00029
-0.18%
$ 2.9 million $ 4,460
Mar 3, 6 PM $ 0.000289
+0.75%
$ 2.89 million $ 4,314
Mar 3, 5 PM $ 0.000288
+1.81%
$ 2.88 million $ 4,168
Mar 3, 4 PM $ 0.000281
+0.00%
$ 2.81 million $ 3,609
Mar 3, 3 PM $ 0.000281
-1.43%
$ 2.81 million $ 3,588
Mar 3, 2 PM $ 0.000285
-0.18%
$ 2.85 million $ 3,065
Mar 3, 1 PM $ 0.000285
+0.56%
$ 2.85 million $ 3,032
Mar 3, 12 PM $ 0.000284
-0.07%
$ 2.84 million $ 2,762