Baby BFT Historical Data

BBFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000234
+0.39%
$ 2.34 million $ 2,835
Mar 31, 5 AM $ 0.000232
+0.06%
$ 2.32 million $ 3,833
Mar 31, 4 AM $ 0.000231
-0.10%
$ 2.31 million $ 3,713
Mar 31, 3 AM $ 0.00023
-0.29%
$ 2.3 million $ 3,641
Mar 31, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 3,587
Mar 30, 10 PM $ 0.000228
+0.71%
$ 2.28 million $ 3,484
Mar 30, 9 PM $ 0.000226
+0.00%
$ 2.26 million $ 3,291
Mar 30, 8 PM $ 0.000224
+0.68%
$ 2.24 million $ 3,436
Mar 30, 7 PM $ 0.000222
+0.56%
$ 2.22 million $ 3,305
Mar 30, 6 PM $ 0.00022
+0.45%
$ 2.2 million $ 3,119
Mar 30, 5 PM $ 0.00022
+0.10%
$ 2.2 million $ 3,239
Mar 30, 4 PM $ 0.00022
-0.08%
$ 2.2 million $ 3,596
Mar 30, 3 PM $ 0.00022
+0.75%
$ 2.2 million $ 3,585
Mar 30, 2 PM $ 0.000219
+0.00%
$ 2.19 million $ 3,912
Mar 30, 1 PM $ 0.000217
+1.00%
$ 2.17 million $ 3,734
Mar 30, 12 PM $ 0.000216
+0.52%
$ 2.16 million $ 3,480
Mar 30, 11 AM $ 0.000214
+0.10%
$ 2.14 million $ 3,382
Mar 30, 10 AM $ 0.000214
+0.04%
$ 2.14 million $ 3,358
Mar 30, 9 AM $ 0.000214
-0.27%
$ 2.14 million $ 3,389
Mar 30, 8 AM $ 0.000214
+0.67%
$ 2.14 million $ 3,731
Mar 30, 7 AM $ 0.000213
+0.69%
$ 2.13 million $ 4,332
Mar 30, 6 AM $ 0.000212
-3.35%
$ 2.12 million $ 4,245
Mar 30, 5 AM $ 0.000219
+0.30%
$ 2.19 million $ 3,560
Mar 30, 4 AM $ 0.000219
+0.41%
$ 2.19 million $ 3,576
Mar 30, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 3,522
Mar 29, 11 PM $ 0.000214
+0.02%
$ 2.14 million $ 3,562
Mar 29, 10 PM $ 0.000214
-0.10%
$ 2.14 million $ 3,553
Mar 29, 9 PM $ 0.000212
+0.65%
$ 2.12 million $ 3,786
Mar 29, 8 PM $ 0.000211
+0.67%
$ 2.11 million $ 3,698
Mar 29, 7 PM $ 0.00021
+0.16%
$ 2.1 million $ 3,822
Mar 29, 6 PM $ 0.000209
-1.22%
$ 2.09 million $ 4,044
Mar 29, 5 PM $ 0.000215
-0.05%
$ 2.15 million $ 4,015
Mar 29, 4 PM $ 0.000216
+0.46%
$ 2.16 million $ 4,272
Mar 29, 3 PM $ 0.000214
-1.03%
$ 2.14 million $ 4,597
Mar 29, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 4,363
Mar 29, 1 PM $ 0.000219
+0.00%
$ 2.19 million $ 4,331
Mar 29, 12 PM $ 0.00022
+0.07%
$ 2.2 million $ 4,401
Mar 29, 11 AM $ 0.00022
+0.13%
$ 2.2 million $ 4,495
Mar 29, 9 AM $ 0.000224
-0.60%
$ 2.24 million $ 5,033
Mar 29, 8 AM $ 0.000226
-3.00%
$ 2.26 million $ 4,905
Mar 29, 7 AM $ 0.000232
+0.11%
$ 2.32 million $ 4,631
Mar 29, 6 AM $ 0.00023
+0.10%
$ 2.3 million $ 4,444
Mar 29, 5 AM $ 0.00023
-0.56%
$ 2.3 million $ 4,532
Mar 29, 4 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,451
Mar 29, 3 AM $ 0.00023
+0.13%
$ 2.3 million $ 4,481
Mar 29, 2 AM $ 0.00023
+0.27%
$ 2.3 million $ 4,473
Mar 29, 12 AM $ 0.000229
+0.00%
$ 2.29 million $ 4,973
Mar 28, 11 PM $ 0.000229
-0.51%
$ 2.29 million $ 4,972
Mar 28, 10 PM $ 0.000238
+0.00%
$ 2.38 million $ 4,538
Mar 28, 9 PM $ 0.000239
-0.06%
$ 2.39 million $ 4,455