Baby BFT Historical Data

BBFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000239
-0.06%
$ 2.39 million $ 4,455
Mar 28, 8 PM $ 0.000237
+0.00%
$ 2.37 million $ 4,427
Mar 28, 7 PM $ 0.000237
-0.40%
$ 2.37 million $ 4,474
Mar 28, 6 PM $ 0.000236
+0.00%
$ 2.36 million $ 4,097
Mar 28, 5 PM $ 0.000235
+1.85%
$ 2.35 million $ 4,551
Mar 28, 4 PM $ 0.000231
+2.02%
$ 2.31 million $ 3,710
Mar 28, 2 PM $ 0.000226
+0.88%
$ 2.26 million $ 3,859
Mar 28, 1 PM $ 0.000223
-0.33%
$ 2.23 million $ 3,755
Mar 28, 11 AM $ 0.000224
-0.85%
$ 2.24 million $ 4,062
Mar 28, 10 AM $ 0.000225
-0.53%
$ 2.25 million $ 3,877
Mar 28, 9 AM $ 0.00023
-0.41%
$ 2.3 million $ 4,546
Mar 28, 8 AM $ 0.000231
+0.31%
$ 2.31 million $ 4,662
Mar 28, 7 AM $ 0.000228
+0.96%
$ 2.28 million $ 4,393
Mar 28, 6 AM $ 0.000226
+0.67%
$ 2.26 million $ 4,245
Mar 28, 5 AM $ 0.000223
+0.00%
$ 2.23 million $ 4,214
Mar 28, 4 AM $ 0.000223
+0.00%
$ 2.23 million $ 4,208
Mar 28, 1 AM $ 0.000223
-0.06%
$ 2.23 million $ 4,661
Mar 27, 10 PM $ 0.000216
-0.09%
$ 2.16 million $ 4,129
Mar 27, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 3,999
Mar 27, 8 PM $ 0.000215
-0.02%
$ 2.15 million $ 4,045
Mar 27, 7 PM $ 0.000215
+0.47%
$ 2.15 million $ 4,091
Mar 27, 6 PM $ 0.000214
+0.15%
$ 2.14 million $ 5,135
Mar 27, 5 PM $ 0.000213
-0.17%
$ 2.13 million $ 4,813
Mar 27, 4 PM $ 0.000214
+2.74%
$ 2.14 million $ 4,877
Mar 27, 3 PM $ 0.000209
+0.98%
$ 2.09 million $ 4,293
Mar 27, 2 PM $ 0.000208
-0.15%
$ 2.08 million $ 4,978
Mar 27, 1 PM $ 0.000208
+0.35%
$ 2.08 million $ 6,046
Mar 27, 12 PM $ 0.000207
-0.09%
$ 2.07 million $ 5,826
Mar 27, 11 AM $ 0.000207
-0.50%
$ 2.07 million $ 5,829
Mar 27, 10 AM $ 0.000209
-4.18%
$ 2.09 million $ 5,902
Mar 27, 9 AM $ 0.000218
+0.81%
$ 2.18 million $ 5,553
Mar 27, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 11,216
Mar 27, 7 AM $ 0.000216
+0.03%
$ 2.16 million $ 11,778
Mar 27, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 11,836
Mar 27, 5 AM $ 0.000216
+1.26%
$ 2.16 million $ 12,255
Mar 27, 4 AM $ 0.000213
-1.05%
$ 2.13 million $ 12,239
Mar 27, 3 AM $ 0.000215
-0.07%
$ 2.15 million $ 11,904
Mar 27, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 11,850
Mar 27, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 11,773
Mar 26, 11 PM $ 0.000216
+0.16%
$ 2.16 million $ 12,085
Mar 26, 8 PM $ 0.000216
+1.12%
$ 2.16 million $ 12,465
Mar 26, 7 PM $ 0.000213
+3.47%
$ 2.13 million $ 12,673
Mar 26, 6 PM $ 0.000206
+1.28%
$ 2.06 million $ 11,489
Mar 26, 5 PM $ 0.000204
+0.48%
$ 2.04 million $ 11,146
Mar 26, 4 PM $ 0.000203
+0.49%
$ 2.03 million $ 11,357
Mar 26, 3 PM $ 0.000202
+0.07%
$ 2.02 million $ 11,722
Mar 26, 2 PM $ 0.000207
-4.63%
$ 2.07 million $ 11,780
Mar 26, 1 PM $ 0.000217
+0.13%
$ 2.17 million $ 11,741
Mar 26, 12 PM $ 0.000217
-0.26%
$ 2.17 million $ 12,024
Mar 26, 11 AM $ 0.000218
+0.00%
$ 2.18 million $ 12,094