Baby BFT Historical Data

BBFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000936
-0.68%
$ 936,247 $ 1,138
Jun 15, 4 PM $ 0.0000942
+0.02%
$ 941,841 $ 1,348
Jun 15, 2 PM $ 0.0000943
+0.03%
$ 942,511 $ 1,434
Jun 15, 1 PM $ 0.0000945
+2.01%
$ 944,700 $ 1,444
Jun 15, 12 PM $ 0.0000924
+0.43%
$ 924,090 $ 1,283
Jun 15, 11 AM $ 0.0000912
+0.00%
$ 911,950 $ 1,170
Jun 15, 10 AM $ 0.0000908
+0.00%
$ 907,595 $ 1,310
Jun 15, 9 AM $ 0.0000913
+0.00%
$ 913,213 $ 1,396
Jun 15, 8 AM $ 0.0000912
+0.91%
$ 911,725 $ 1,388
Jun 15, 7 AM $ 0.0000904
+1.01%
$ 903,765 $ 1,277
Jun 15, 6 AM $ 0.00009
+0.00%
$ 900,285 $ 994
Jun 15, 5 AM $ 0.0000894
-0.07%
$ 893,751 $ 926
Jun 15, 4 AM $ 0.0000894
+0.20%
$ 894,488 $ 923
Jun 14, 11 PM $ 0.0000891
+0.39%
$ 891,363 $ 936
Jun 14, 10 PM $ 0.0000887
+0.00%
$ 887,431 $ 900
Jun 14, 9 PM $ 0.0000871
+0.00%
$ -- $ 866
Jun 14, 8 PM $ 0.0000868
+0.40%
$ 867,918 $ 858
Jun 14, 7 PM $ 0.0000869
+0.44%
$ 868,859 $ 843
Jun 14, 6 PM $ 0.0000865
-0.93%
$ 865,486 $ 897
Jun 14, 5 PM $ 0.0000874
+0.00%
$ 874,315 $ 866
Jun 14, 3 PM $ 0.0000884
+0.00%
$ 884,153 $ 685
Jun 14, 2 PM $ 0.0000889
-1.17%
$ 889,055 $ 668
Jun 14, 1 PM $ 0.0000899
+0.00%
$ 898,649 $ 553
Jun 14, 11 AM $ 0.0000891
+0.00%
$ 891,409 $ 408
Jun 14, 10 AM $ 0.000089
-0.86%
$ 889,522 $ 431
Jun 14, 9 AM $ 0.0000894
+0.05%
$ 894,396 $ 337
Jun 14, 5 AM $ 0.0000895
+0.29%
$ 895,410 $ 404
Jun 14, 4 AM $ 0.0000893
-0.07%
$ 892,776 $ 382
Jun 13, 7 PM $ 0.0000881
+0.00%
$ 881,190 $ 381
Jun 13, 5 PM $ 0.0000882
-0.12%
$ 881,768 $ 277
Jun 13, 3 PM $ 0.0000883
+0.00%
$ 883,047 $ 465
Jun 13, 10 AM $ 0.0000878
+0.00%
$ 877,902 $ 567
Jun 13, 7 AM $ 0.0000879
+0.18%
$ 878,879 $ 1,273
Jun 13, 6 AM $ 0.0000876
+0.93%
$ 876,119 $ 1,264
Jun 13, 3 AM $ 0.0000871
+0.00%
$ 871,351 $ 2,021
Jun 12, 7 PM $ 0.0000883
-0.20%
$ 883,234 $ 2,131
Jun 12, 6 PM $ 0.0000887
+0.00%
$ 886,722 $ 2,180
Jun 12, 4 PM $ 0.0000885
+0.11%
$ 885,277 $ 3,172
Jun 12, 2 PM $ 0.0000888
+0.34%
$ 887,908 $ 3,105
Jun 12, 1 PM $ 0.0000887
-0.50%
$ 886,687 $ 3,084
Jun 12, 12 PM $ 0.0000891
+0.00%
$ 891,318 $ 2,886
Jun 12, 10 AM $ 0.0000853
+0.00%
$ 852,786 $ 2,443
Jun 12, 9 AM $ 0.0000853
+0.16%
$ 852,802 $ 2,423
Jun 12, 8 AM $ 0.000085
+0.37%
$ 850,063 $ 2,326
Jun 12, 7 AM $ 0.0000844
-0.44%
$ 844,304 $ 2,448
Jun 11, 8 PM $ 0.00008
+0.00%
$ 799,612 $ 1,847
Jun 11, 7 PM $ 0.0000799
+0.46%
$ 799,454 $ 1,866
Jun 11, 6 PM $ 0.0000797
-4.11%
$ 796,561 $ 1,834
Jun 11, 5 PM $ 0.0000831
+2.07%
$ 830,899 $ 1,358
Jun 11, 3 PM $ 0.0000792
+0.00%
$ 792,342 $ 919