Baby BFT Historical Data

BBFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000323
-0.03%
$ 3.23 million $ 6,038
Feb 18, 8 PM $ 0.00033
-0.48%
$ 3.3 million $ 5,594
Feb 18, 7 PM $ 0.000331
-1.51%
$ 3.31 million $ 5,522
Feb 18, 6 PM $ 0.000337
+0.43%
$ 3.37 million $ 5,275
Feb 18, 5 PM $ 0.000345
+0.26%
$ 3.45 million $ 5,216
Feb 18, 4 PM $ 0.000344
+0.87%
$ 3.44 million $ 4,127
Feb 18, 3 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,669
Feb 18, 2 PM $ 0.000339
-0.66%
$ 3.39 million $ 3,613
Feb 18, 1 PM $ 0.000343
+0.06%
$ 3.43 million $ 3,524
Feb 18, 12 PM $ 0.000342
-0.15%
$ 3.42 million $ 3,371
Feb 18, 11 AM $ 0.000342
-0.90%
$ 3.42 million $ 3,274
Feb 18, 10 AM $ 0.000346
+0.12%
$ 3.46 million $ 3,241
Feb 18, 9 AM $ 0.00035
+0.91%
$ 3.5 million $ 2,773
Feb 18, 8 AM $ 0.000347
+0.33%
$ 3.47 million $ 2,435
Feb 18, 7 AM $ 0.000344
+0.09%
$ 3.44 million $ 1,794
Feb 18, 6 AM $ 0.000344
-0.03%
$ 3.44 million $ 1,752
Feb 18, 5 AM $ 0.000344
-2.27%
$ 3.44 million $ 1,682
Feb 18, 4 AM $ 0.000351
+3.67%
$ 3.51 million $ 1,163
Feb 18, 3 AM $ 0.000339
+0.47%
$ 3.39 million $ 94
Feb 18, 2 AM $ 0.000337
+0.30%
$ 3.37 million $ 9,529
Feb 18, 1 AM $ 0.00034
+12.67%
$ 3.4 million $ 9,274
Feb 18, 12 AM $ 0.000303
+0.16%
$ 3.03 million $ 5,395
Feb 17, 11 PM $ 0.000302
-0.13%
$ 3.02 million $ 5,344
Feb 17, 10 PM $ 0.000303
+0.18%
$ 3.03 million $ 5,315
Feb 17, 9 PM $ 0.000302
-0.22%
$ 3.02 million $ 5,260
Feb 17, 8 PM $ 0.000301
-0.04%
$ 3.01 million $ 5,109
Feb 17, 7 PM $ 0.000302
-0.18%
$ 3.02 million $ 5,007
Feb 17, 6 PM $ 0.000302
-3.17%
$ 3.02 million $ 4,811
Feb 17, 5 PM $ 0.000311
-0.87%
$ 3.11 million $ 3,855
Feb 17, 4 PM $ 0.000314
+0.29%
$ 3.14 million $ 3,821
Feb 17, 3 PM $ 0.000312
+2.17%
$ 3.12 million $ 3,583
Feb 17, 2 PM $ 0.000306
-3.39%
$ 3.06 million $ 2,930
Feb 17, 1 PM $ 0.000317
+0.81%
$ 3.17 million $ 2,495
Feb 17, 12 PM $ 0.000315
+0.28%
$ 3.15 million $ 2,374
Feb 17, 11 AM $ 0.000314
+0.93%
$ 3.14 million $ 2,276
Feb 17, 10 AM $ 0.000311
-1.18%
$ 3.11 million $ 1,976
Feb 17, 9 AM $ 0.000315
-0.20%
$ 3.15 million $ 1,779
Feb 17, 8 AM $ 0.000316
-0.44%
$ 3.16 million $ 1,528
Feb 17, 7 AM $ 0.000317
-0.94%
$ 3.17 million $ 1,476
Feb 17, 6 AM $ 0.00032
-0.42%
$ 3.2 million $ 1,235
Feb 17, 5 AM $ 0.000322
-0.60%
$ 3.22 million $ 987
Feb 17, 4 AM $ 0.000324
-0.15%
$ 3.24 million $ 856
Feb 17, 3 AM $ 0.000324
-0.42%
$ 3.24 million $ 819
Feb 17, 2 AM $ 0.000326
-1.24%
$ 3.26 million $ 6,384
Feb 17, 1 AM $ 0.00033
+0.04%
$ 3.3 million $ 5,983
Feb 17, 12 AM $ 0.00033
-0.01%
$ 3.3 million $ 5,948
Feb 16, 11 PM $ 0.000329
+0.01%
$ 3.29 million $ 5,902
Feb 16, 10 PM $ 0.000329
+0.26%
$ 3.29 million $ 5,879
Feb 16, 9 PM $ 0.000327
+0.31%
$ 3.27 million $ 5,797
Feb 16, 8 PM $ 0.000326
+0.84%
$ 3.25 million $ 5,712