Baby BFT Historical Data

BBFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000323
+0.32%
$ 3.23 million $ 5,567
Feb 16, 6 PM $ 0.000323
+0.27%
$ 3.23 million $ 5,489
Feb 16, 5 PM $ 0.000322
+0.99%
$ 3.22 million $ 5,387
Feb 16, 4 PM $ 0.000319
+0.59%
$ 3.19 million $ 5,170
Feb 16, 3 PM $ 0.000317
-1.35%
$ 3.17 million $ 5,094
Feb 16, 2 PM $ 0.000322
+0.04%
$ 3.22 million $ 5,057
Feb 16, 1 PM $ 0.000322
-2.14%
$ 3.22 million $ 4,998
Feb 16, 12 PM $ 0.000328
+1.09%
$ 3.28 million $ 4,625
Feb 16, 11 AM $ 0.000324
-0.04%
$ 3.24 million $ 4,490
Feb 16, 10 AM $ 0.000324
+0.08%
$ 3.24 million $ 4,386
Feb 16, 9 AM $ 0.000346
-0.66%
$ 3.46 million $ 2,892
Feb 16, 8 AM $ 0.000349
-0.11%
$ 3.49 million $ 2,527
Feb 16, 7 AM $ 0.000349
-0.10%
$ 3.49 million $ 2,378
Feb 16, 6 AM $ 0.00035
-0.78%
$ 3.5 million $ 2,262
Feb 16, 5 AM $ 0.000352
+1.35%
$ 3.52 million $ 1,414
Feb 16, 4 AM $ 0.000347
+0.29%
$ 3.47 million $ 750
Feb 16, 3 AM $ 0.000346
+0.13%
$ 3.46 million $ 634
Feb 16, 2 AM $ 0.000346
-0.05%
$ 3.46 million $ 8,048
Feb 16, 1 AM $ 0.000346
-0.40%
$ 3.46 million $ 8,000
Feb 16, 12 AM $ 0.000347
+0.13%
$ 3.47 million $ 7,979
Feb 15, 11 PM $ 0.000346
-0.24%
$ 3.46 million $ 7,918
Feb 15, 10 PM $ 0.000347
+0.02%
$ 3.47 million $ 7,907
Feb 15, 9 PM $ 0.000347
+0.30%
$ 3.47 million $ 7,870
Feb 15, 8 PM $ 0.000346
+0.35%
$ 3.46 million $ 7,797
Feb 15, 7 PM $ 0.000345
+0.06%
$ 3.45 million $ 7,723
Feb 15, 6 PM $ 0.000345
+28.21%
$ 3.45 million $ 7,636
Feb 15, 5 PM $ 0.000331
+61.01%
$ 3.31 million $ 5,992
Feb 15, 4 PM $ 0.000231
-33.29%
$ 2.31 million $ 5,052
Feb 15, 3 PM $ 0.000346
-0.27%
$ 3.46 million $ 7,222
Feb 15, 2 PM $ 0.000347
+0.92%
$ 3.46 million $ 6,947
Feb 15, 1 PM $ 0.000343
+0.50%
$ 3.43 million $ 6,670
Feb 15, 12 PM $ 0.000345
-0.57%
$ 3.45 million $ 6,319
Feb 15, 11 AM $ 0.000348
+0.07%
$ 3.48 million $ 6,062
Feb 15, 10 AM $ 0.000347
-0.11%
$ 3.47 million $ 6,013
Feb 15, 9 AM $ 0.000346
-1.45%
$ 3.46 million $ 5,832
Feb 15, 8 AM $ 0.000352
-1.35%
$ 3.51 million $ 5,496
Feb 15, 7 AM $ 0.000356
-0.44%
$ 3.57 million $ 2,248
Feb 15, 6 AM $ 0.000359
+0.03%
$ 3.59 million $ 1,947
Feb 15, 5 AM $ 0.000358
+1.91%
$ 3.58 million $ 1,895
Feb 15, 4 AM $ 0.000352
+0.55%
$ 3.52 million $ 1,251
Feb 15, 3 AM $ 0.000349
-1.27%
$ 3.49 million $ 1,178
Feb 15, 2 AM $ 0.000354
-0.09%
$ 3.54 million $ 6,072
Feb 15, 1 AM $ 0.000354
-0.04%
$ 3.54 million $ 6,050
Feb 15, 12 AM $ 0.000354
-0.48%
$ 3.54 million $ 6,010
Feb 14, 11 PM $ 0.000355
+0.00%
$ 3.55 million $ 6,000
Feb 14, 10 PM $ 0.000355
+0.23%
$ 3.55 million $ 5,960
Feb 14, 9 PM $ 0.000354
-0.84%
$ 3.54 million $ 5,842
Feb 14, 8 PM $ 0.000355
+1.39%
$ 3.55 million $ 5,823
Feb 14, 7 PM $ 0.000351
+0.33%
$ 3.51 million $ 5,284
Feb 14, 6 PM $ 0.000349
-1.46%
$ 3.49 million $ 5,093