Baby BFT Historical Data

BBFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000418
-2.49%
$ 4.18 million $ 19,023
Jan 19, 2026 $ 0.000429
-20.02%
$ 4.29 million $ 11,210
Jan 18, 2026 $ 0.000538
-7.04%
$ 5.38 million $ 5,804
Jan 17, 2026 $ 0.000578
-9.00%
$ 5.78 million $ 7,911
Jan 16, 2026 $ 0.000635
-4.22%
$ 6.35 million $ 11,404
Jan 15, 2026 $ 0.000663
-10.34%
$ 6.63 million $ 13,094
Jan 14, 2026 $ 0.000738
-0.25%
$ 7.38 million $ 17,337
Jan 13, 2026 $ 0.00074
+3.25%
$ 7.39 million $ 7,687
Jan 12, 2026 $ 0.000717
+1.11%
$ 7.17 million $ 89,373
Jan 11, 2026 $ 0.00071
-2.03%
$ 7.1 million $ 85,436
Jan 10, 2026 $ 0.000724
+9.02%
$ 7.24 million $ 71,126
Jan 9, 2026 $ 0.000665
+13.30%
$ 6.65 million $ 47,442
Jan 8, 2026 $ 0.000586
+6.08%
$ 5.87 million $ 29,572
Jan 7, 2026 $ 0.000556
-2.14%
$ 5.56 million $ 19,002
Jan 6, 2026 $ 0.000573
-8.59%
$ 5.73 million $ 17,219
Jan 5, 2026 $ 0.000627
+5.36%
$ 6.27 million $ 8,687
Jan 4, 2026 $ 0.000595
+31.54%
$ 5.95 million $ 35
Jan 3, 2026 $ 0.000452
+1.15%
$ 4.52 million $ 14
Jan 2, 2026 $ 0.000447
+18.04%
$ 4.47 million $ 14,178
Jan 1, 2026 $ 0.000379
+1.46%
$ 3.79 million $ 10,715
Dec 31, 2025 $ 0.000368
-3.42%
$ 3.73 million $ 10,206
Dec 30, 2025 $ 0.00038
+1.49%
$ 3.8 million $ 51,372
Dec 29, 2025 $ 0.000385
-11.10%
$ 3.75 million $ 55,776
Dec 28, 2025 $ 0.000434
+3.57%
$ 4.33 million $ 42,371
Dec 27, 2025 $ 0.000418
+5.15%
$ 4.19 million $ 38,398
Dec 26, 2025 $ 0.0004
-9.12%
$ 3.98 million $ 36,473
Dec 25, 2025 $ 0.000442
+1.51%
$ 4.4 million $ 34,308
Dec 24, 2025 $ 0.000433
+0.85%
$ 4.35 million $ 32,383
Dec 23, 2025 $ 0.00043
-6.05%
$ 4.3 million $ 26,748
Dec 22, 2025 $ 0.00046
+4.88%
$ 4.58 million $ 24,395
Dec 21, 2025 $ 0.000436
-1.29%
$ 4.38 million $ 17,369
Dec 20, 2025 $ 0.000441
-2.32%
$ 4.42 million $ 15,788
Dec 19, 2025 $ 0.000453
+6.80%
$ 4.52 million $ 13,364
Dec 18, 2025 $ 0.000428
-5.61%
$ 4.24 million $ 131,172
Dec 17, 2025 $ 0.000449
-3.23%
$ 4.53 million $ 108,019
Dec 16, 2025 $ 0.000463
+5.91%
$ 4.64 million $ 106,696
Dec 15, 2025 $ 0.000435
-0.44%
$ 4.38 million $ 98,732
Dec 14, 2025 $ 0.000426
-10.03%
$ 4.32 million $ 82,055
Dec 13, 2025 $ 0.000472
-8.23%
$ 4.72 million $ 84,155
Dec 12, 2025 $ 0.000513
+4.03%
$ 5.13 million $ 82,502
Dec 11, 2025 $ 0.000493
-5.30%
$ 5.03 million $ 76,941
Dec 10, 2025 $ 0.000524
+5.95%
$ 5.24 million $ 60,020
Dec 9, 2025 $ 0.000502
+6.86%
$ 5.02 million $ 49,912
Dec 8, 2025 $ 0.00047
-5.66%
$ 4.7 million $ 35,222
Dec 7, 2025 $ 0.000495
-9.66%
$ 4.95 million $ 32,023
Dec 6, 2025 $ 0.000547
+4.84%
$ 5.47 million $ 29,167
Dec 5, 2025 $ 0.000521
-2.09%
$ 5.21 million $ 20,798
Aug 3, 2025 $ 0.00681
-4.80%
$ -- $ 130,962
Aug 2, 2025 $ 0.00476
+468.34%
$ 47.53 million $ 135,530
Aug 1, 2025 $ 0.00127
+93.49%
$ 8.37 million $ 66,956