Baby BFT Historical Data

BBFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000708
+0.00%
$ 707,627 $ 1,212
Jun 19, 10 PM $ 0.0000706
+0.02%
$ 705,937 $ 2,386
Jun 19, 6 PM $ 0.0000705
+0.00%
$ 705,168 $ 2,403
Jun 19, 5 PM $ 0.0000696
+1.51%
$ 696,378 $ 2,235
Jun 19, 4 PM $ 0.0000687
+0.00%
$ 686,709 $ 2,403
Jun 19, 3 PM $ 0.0000682
+0.00%
$ 682,010 $ 2,410
Jun 19, 2 PM $ 0.0000679
+2.75%
$ 679,390 $ 2,364
Jun 19, 1 PM $ 0.0000662
+1.21%
$ 661,752 $ 2,057
Jun 19, 12 PM $ 0.0000655
+0.35%
$ 655,292 $ 1,980
Jun 19, 9 AM $ 0.0000654
+0.00%
$ 653,922 $ 1,886
Jun 19, 8 AM $ 0.0000657
+0.00%
$ -- $ 1,940
Jun 19, 7 AM $ 0.0000656
-0.71%
$ 655,910 $ 1,932
Jun 19, 5 AM $ 0.0000659
+0.00%
$ 659,109 $ 1,866
Jun 19, 2 AM $ 0.0000666
+0.01%
$ 665,772 $ 1,856
Jun 18, 10 PM $ 0.0000734
+0.07%
$ 733,990 $ 834
Jun 18, 9 PM $ 0.0000734
+0.00%
$ 733,559 $ 817
Jun 18, 7 PM $ 0.0000731
+0.00%
$ 731,151 $ 1,016
Jun 18, 5 PM $ 0.0000755
+0.12%
$ 754,937 $ 599
Jun 18, 4 PM $ 0.0000753
+0.20%
$ 752,771 $ 1,122
Jun 18, 3 PM $ 0.0000751
-2.56%
$ 751,251 $ 1,456
Jun 18, 2 PM $ 0.0000768
+0.00%
$ 768,023 $ 1,482
Jun 18, 1 PM $ 0.0000769
-0.09%
$ 769,206 $ 1,472
Jun 18, 11 AM $ 0.0000768
+0.00%
$ 767,839 $ 1,493
Jun 18, 10 AM $ 0.0000768
-0.18%
$ 767,957 $ 1,654
Jun 18, 8 AM $ 0.0000763
+0.05%
$ 763,181 $ 3,552
Jun 18, 5 AM $ 0.0000762
-0.09%
$ 762,217 $ 3,637
Jun 17, 9 PM $ 0.0000775
+0.00%
$ 775,079 $ 3,723
Jun 17, 8 PM $ 0.0000769
+0.82%
$ 768,526 $ 3,654
Jun 17, 7 PM $ 0.000077
+0.00%
$ 769,632 $ 3,560
Jun 17, 6 PM $ 0.0000764
-2.94%
$ 763,788 $ 3,497
Jun 17, 5 PM $ 0.000079
-1.69%
$ 790,188 $ 3,092
Jun 17, 4 PM $ 0.0000799
-1.72%
$ 799,434 $ 2,961
Jun 17, 3 PM $ 0.0000817
+0.44%
$ 816,779 $ 2,778
Jun 17, 2 PM $ 0.0000819
+0.26%
$ 818,981 $ 2,678
Jun 17, 1 PM $ 0.0000818
+0.00%
$ 818,130 $ 2,730
Jun 17, 12 PM $ 0.0000811
+0.00%
$ 810,550 $ 2,728
Jun 17, 11 AM $ 0.0000814
+0.00%
$ 813,893 $ 2,888
Jun 17, 10 AM $ 0.0000801
-13.64%
$ 800,530 $ 3,177
Jun 17, 9 AM $ 0.0000933
+0.00%
$ 933,085 $ 763
Jun 17, 8 AM $ 0.0000926
-0.41%
$ 925,800 $ 743
Jun 17, 7 AM $ 0.000095
+1.54%
$ 950,059 $ 760
Jun 17, 6 AM $ 0.0000929
-0.17%
$ 928,560 $ 662
Jun 17, 5 AM $ 0.0000927
+1.39%
$ 926,558 $ 695
Jun 16, 9 PM $ 0.0000925
+0.34%
$ 925,208 $ 1,247
Jun 16, 8 PM $ 0.0000913
+0.00%
$ 912,925 $ 1,227
Jun 16, 2 PM $ 0.000092
-1.14%
$ 919,827 $ 1,597
Jun 16, 1 PM $ 0.0000936
-0.43%
$ 936,449 $ 1,564
Jun 16, 12 PM $ 0.0000941
-1.69%
$ 941,153 $ 1,695
Jun 16, 11 AM $ 0.0000956
-0.04%
$ 956,076 $ 1,575
Jun 16, 9 AM $ 0.0000963
+0.19%
$ 962,817 $ 1,554