Baby BFT Historical Data

BBFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000354
-1.71%
$ 3.56 million $ 4,747
Feb 14, 4 PM $ 0.00036
-1.86%
$ 3.6 million $ 4,399
Feb 14, 3 PM $ 0.000367
-0.74%
$ 3.67 million $ 4,035
Feb 14, 2 PM $ 0.000368
-0.44%
$ 3.68 million $ 3,808
Feb 14, 1 PM $ 0.000371
+0.31%
$ 3.71 million $ 3,290
Feb 14, 12 PM $ 0.000371
-0.63%
$ 3.71 million $ 3,202
Feb 14, 11 AM $ 0.000373
+1.06%
$ 3.73 million $ 3,017
Feb 14, 10 AM $ 0.00037
-0.20%
$ 3.7 million $ 2,928
Feb 14, 9 AM $ 0.00037
+1.59%
$ 3.7 million $ 2,839
Feb 14, 8 AM $ 0.000364
+1.33%
$ 3.64 million $ 2,477
Feb 14, 7 AM $ 0.000359
-0.01%
$ 3.59 million $ 2,186
Feb 14, 6 AM $ 0.000359
-0.37%
$ 3.59 million $ 1,928
Feb 14, 5 AM $ 0.00036
+0.02%
$ 3.6 million $ 1,785
Feb 14, 4 AM $ 0.000359
-0.03%
$ 3.59 million $ 1,694
Feb 14, 3 AM $ 0.000362
+0.02%
$ 3.62 million $ 1,662
Feb 14, 2 AM $ 0.000362
-0.39%
$ 3.62 million $ 10,509
Feb 14, 1 AM $ 0.000363
+0.61%
$ 3.63 million $ 10,492
Feb 14, 12 AM $ 0.00036
-1.51%
$ 3.6 million $ 10,277
Feb 13, 11 PM $ 0.000366
+0.09%
$ 3.66 million $ 9,920
Feb 13, 10 PM $ 0.000365
-0.67%
$ 3.65 million $ 9,818
Feb 13, 9 PM $ 0.000368
-0.12%
$ 3.68 million $ 9,726
Feb 13, 8 PM $ 0.000369
-0.26%
$ 3.69 million $ 9,491
Feb 13, 7 PM $ 0.00037
-3.75%
$ 3.7 million $ 9,366
Feb 13, 6 PM $ 0.000384
-0.70%
$ 3.84 million $ 8,653
Feb 13, 5 PM $ 0.000386
+0.06%
$ 3.86 million $ 7,887
Feb 13, 4 PM $ 0.000385
+2.85%
$ 3.86 million $ 7,793
Feb 13, 3 PM $ 0.000375
+2.79%
$ 3.73 million $ 6,994
Feb 13, 2 PM $ 0.000361
+0.04%
$ 3.61 million $ 5,973
Feb 13, 1 PM $ 0.00036
-1.55%
$ 3.6 million $ 5,782
Feb 13, 12 PM $ 0.000365
+2.88%
$ 3.65 million $ 5,395
Feb 13, 11 AM $ 0.000356
+2.24%
$ 3.56 million $ 4,150
Feb 13, 10 AM $ 0.000348
+0.07%
$ 3.48 million $ 3,537
Feb 13, 9 AM $ 0.00035
-0.31%
$ 3.5 million $ 3,196
Feb 13, 8 AM $ 0.000351
+0.12%
$ 3.51 million $ 3,083
Feb 13, 7 AM $ 0.00035
-0.93%
$ 3.5 million $ 2,879
Feb 13, 6 AM $ 0.000353
+3.08%
$ 3.53 million $ 2,511
Feb 13, 5 AM $ 0.000344
-3.33%
$ 3.44 million $ 1,665
Feb 13, 4 AM $ 0.000356
-0.22%
$ 3.56 million $ 764
Feb 13, 3 AM $ 0.000358
-0.21%
$ 3.58 million $ 733
Feb 13, 2 AM $ 0.000358
-0.56%
$ 3.58 million $ 5,475
Feb 13, 1 AM $ 0.000361
+0.71%
$ 3.61 million $ 5,443
Feb 13, 12 AM $ 0.000358
-0.49%
$ 3.58 million $ 5,396
Feb 12, 11 PM $ 0.00036
+0.43%
$ 3.6 million $ 5,365
Feb 12, 10 PM $ 0.000358
-0.15%
$ 3.58 million $ 5,323
Feb 12, 9 PM $ 0.000359
+0.26%
$ 3.59 million $ 5,109
Feb 12, 8 PM $ 0.00036
-0.34%
$ 3.6 million $ 5,005
Feb 12, 7 PM $ 0.000361
+2.02%
$ 3.61 million $ 4,977
Feb 12, 6 PM $ 0.000353
+0.06%
$ 3.53 million $ 4,397
Feb 12, 5 PM $ 0.000355
+0.03%
$ 3.54 million $ 4,287
Feb 12, 4 PM $ 0.000356
-1.30%
$ 3.56 million $ 4,168