Baby BFT Historical Data

BBFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000364
-0.69%
$ 3.66 million $ 3,521
Feb 12, 2 PM $ 0.000367
-0.37%
$ 3.67 million $ 3,432
Feb 12, 1 PM $ 0.000367
-0.36%
$ 3.67 million $ 3,304
Feb 12, 12 PM $ 0.00037
+1.88%
$ 3.7 million $ 3,093
Feb 12, 11 AM $ 0.000363
+0.03%
$ 3.63 million $ 2,436
Feb 12, 10 AM $ 0.000362
+1.06%
$ 3.62 million $ 2,211
Feb 12, 9 AM $ 0.000358
-0.23%
$ 3.58 million $ 1,922
Feb 12, 8 AM $ 0.000359
+0.97%
$ 3.59 million $ 1,520
Feb 12, 7 AM $ 0.000356
-0.09%
$ 3.56 million $ 1,042
Feb 12, 6 AM $ 0.000357
-2.04%
$ 3.57 million $ 999
Feb 12, 5 AM $ 0.000364
+0.06%
$ 3.64 million $ 439
Feb 12, 4 AM $ 0.000364
-0.22%
$ 3.64 million $ 394
Feb 12, 3 AM $ 0.000364
+0.46%
$ 3.64 million $ 360
Feb 12, 2 AM $ 0.000364
+0.44%
$ 3.64 million $ 6,329
Feb 12, 1 AM $ 0.000363
+0.39%
$ 3.63 million $ 6,264
Feb 12, 12 AM $ 0.000362
+0.87%
$ 3.62 million $ 6,211
Feb 11, 11 PM $ 0.000359
-0.56%
$ 3.59 million $ 6,099
Feb 11, 10 PM $ 0.00036
-0.67%
$ 3.6 million $ 6,101
Feb 11, 9 PM $ 0.000363
+0.95%
$ 3.63 million $ 6,092
Feb 11, 8 PM $ 0.000359
-0.34%
$ 3.59 million $ 5,950
Feb 11, 7 PM $ 0.000361
+0.35%
$ 3.61 million $ 5,817
Feb 11, 6 PM $ 0.00036
+0.77%
$ 3.6 million $ 5,664
Feb 11, 5 PM $ 0.000358
+1.93%
$ 3.58 million $ 5,536
Feb 11, 4 PM $ 0.00035
+0.33%
$ 3.5 million $ 5,426
Feb 11, 3 PM $ 0.000347
-3.25%
$ 3.47 million $ 5,208
Feb 11, 2 PM $ 0.000361
+1.58%
$ 3.61 million $ 4,892
Feb 11, 1 PM $ 0.000355
+0.89%
$ 3.55 million $ 4,734
Feb 11, 12 PM $ 0.000352
+0.17%
$ 3.52 million $ 4,654
Feb 11, 11 AM $ 0.000351
+0.50%
$ 3.51 million $ 4,281
Feb 11, 10 AM $ 0.000349
-0.98%
$ 3.49 million $ 4,053
Feb 11, 9 AM $ 0.000353
-0.02%
$ 3.53 million $ 3,954
Feb 11, 8 AM $ 0.000354
-0.50%
$ 3.54 million $ 3,485
Feb 11, 7 AM $ 0.000356
+0.63%
$ 3.56 million $ 3,370
Feb 11, 6 AM $ 0.000353
-1.70%
$ 3.51 million $ 3,163
Feb 11, 5 AM $ 0.000359
-1.85%
$ 3.59 million $ 3,027
Feb 11, 4 AM $ 0.000365
-1.09%
$ 3.65 million $ 2,502
Feb 11, 3 AM $ 0.000369
+0.81%
$ 3.69 million $ 2,482
Feb 11, 2 AM $ 0.000367
+0.09%
$ 3.67 million $ 19,956
Feb 11, 1 AM $ 0.000367
+0.14%
$ 3.67 million $ 19,807
Feb 11, 12 AM $ 0.000363
-3.08%
$ 3.63 million $ 19,261
Feb 10, 11 PM $ 0.000374
-0.57%
$ 3.74 million $ 18,788
Feb 10, 10 PM $ 0.000376
+0.48%
$ 3.76 million $ 18,678
Feb 10, 9 PM $ 0.000374
-0.13%
$ 3.74 million $ 18,481
Feb 10, 8 PM $ 0.000374
+1.83%
$ 3.74 million $ 18,306
Feb 10, 7 PM $ 0.000368
+2.76%
$ 3.68 million $ 17,501
Feb 10, 6 PM $ 0.000358
-0.24%
$ 3.58 million $ 16,455
Feb 10, 5 PM $ 0.000359
+0.47%
$ 3.59 million $ 16,111
Feb 10, 4 PM $ 0.000357
+2.02%
$ 3.57 million $ 15,973
Feb 10, 3 PM $ 0.000351
+0.95%
$ 3.51 million $ 15,213
Feb 10, 2 PM $ 0.000351
-1.10%
$ 3.51 million $ 15,049