Baby BFT Historical Data

BBFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000397
-0.13%
$ 3.97 million $ 2,354
Feb 8, 9 AM $ 0.000397
-1.28%
$ 3.97 million $ 2,291
Feb 8, 7 AM $ 0.000401
-0.73%
$ 4.01 million $ 1,951
Feb 8, 6 AM $ 0.000405
-0.05%
$ 4.05 million $ 1,776
Feb 8, 5 AM $ 0.000406
+0.00%
$ 4.06 million $ 1,659
Feb 8, 4 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,503
Feb 7, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 2,690
Feb 7, 8 PM $ 0.000411
-1.44%
$ 4.11 million $ 2,678
Feb 7, 7 PM $ 0.000416
-0.44%
$ 4.16 million $ 2,218
Feb 7, 6 PM $ 0.000418
+3.33%
$ 4.18 million $ 1,368
Feb 7, 5 PM $ 0.000402
+0.07%
$ 4.02 million $ 1,004
Feb 7, 4 PM $ 0.000403
+0.71%
$ 4.03 million $ 703
Feb 7, 3 PM $ 0.000401
+0.79%
$ 4.01 million $ 617
Feb 7, 2 PM $ 0.000398
-0.05%
$ 3.98 million $ 548
Feb 7, 1 PM $ 0.000398
-1.32%
$ 3.98 million $ 136
Feb 7, 12 PM $ 0.000402
+0.61%
$ 4.02 million $ 3,947
Feb 7, 11 AM $ 0.0004
+0.48%
$ 4 million $ 3,500
Feb 7, 10 AM $ 0.000405
+0.12%
$ 4.05 million $ 2,696
Feb 7, 9 AM $ 0.000406
-0.80%
$ 4.06 million $ 2,345
Feb 7, 8 AM $ 0.00041
-0.13%
$ 4.1 million $ 2,233
Feb 7, 7 AM $ 0.000412
-1.48%
$ 4.12 million $ 2,133
Feb 7, 6 AM $ 0.000419
-0.29%
$ 4.19 million $ 2,135
Feb 7, 5 AM $ 0.000421
-0.48%
$ 4.21 million $ 2,081
Feb 7, 4 AM $ 0.000427
+0.63%
$ 4.27 million $ 1,873
Feb 7, 1 AM $ 0.000411
-0.07%
$ 4.11 million $ 7,142
Feb 6, 10 PM $ 0.00042
+0.00%
$ 4.2 million $ 6,999
Feb 6, 9 PM $ 0.000418
-0.15%
$ 4.18 million $ 6,997
Feb 6, 8 PM $ 0.00042
+0.92%
$ 4.2 million $ 7,007
Feb 6, 7 PM $ 0.000417
+0.55%
$ 4.17 million $ 6,801
Feb 6, 6 PM $ 0.000416
-1.71%
$ 4.16 million $ 5,910
Feb 6, 5 PM $ 0.000421
+1.27%
$ 4.21 million $ 5,501
Feb 6, 4 PM $ 0.000413
+1.00%
$ 4.13 million $ 5,289
Feb 6, 3 PM $ 0.00041
+0.59%
$ 4.1 million $ 4,866
Feb 6, 2 PM $ 0.000408
-3.65%
$ 4.08 million $ 4,379
Feb 6, 1 PM $ 0.000418
+0.01%
$ 4.18 million $ 3,516
Feb 6, 12 PM $ 0.000417
+0.04%
$ 4.17 million $ 3,475
Feb 6, 11 AM $ 0.000417
+1.01%
$ 4.17 million $ 3,405
Feb 6, 10 AM $ 0.000413
+0.10%
$ 4.13 million $ 2,784
Feb 6, 9 AM $ 0.000413
+0.70%
$ 4.13 million $ 2,560
Feb 6, 8 AM $ 0.000411
-1.72%
$ 4.11 million $ 2,120
Feb 6, 7 AM $ 0.000418
-0.85%
$ 4.18 million $ 1,586
Feb 6, 6 AM $ 0.000422
-0.86%
$ 4.22 million $ 1,490
Feb 6, 5 AM $ 0.000424
+2.44%
$ 4.24 million $ 1,237
Feb 6, 4 AM $ 0.000414
+1.00%
$ 4.14 million $ 1,042
Feb 6, 3 AM $ 0.000409
+0.09%
$ 4.09 million $ 979
Feb 6, 2 AM $ 0.000409
-0.82%
$ 4.09 million $ 14,450
Feb 6, 1 AM $ 0.000412
+2.21%
$ 4.12 million $ 14,383
Feb 6, 12 AM $ 0.000406
+1.46%
$ 4.06 million $ 14,054
Feb 5, 11 PM $ 0.0004
-1.50%
$ 4 million $ 13,863
Feb 5, 10 PM $ 0.000408
+2.28%
$ 4.08 million $ 14,095