Baby BFT Historical Data

BBFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000399
-3.34%
$ 3.99 million $ 13,691
Feb 5, 8 PM $ 0.000412
-2.25%
$ 4.12 million $ 13,823
Feb 5, 7 PM $ 0.000422
+2.63%
$ 4.22 million $ 14,130
Feb 5, 6 PM $ 0.000411
-3.51%
$ 4.11 million $ 12,987
Feb 5, 5 PM $ 0.000428
-1.45%
$ 4.28 million $ 13,124
Feb 5, 4 PM $ 0.000434
+19.37%
$ 4.34 million $ 13,287
Feb 5, 3 PM $ 0.000364
-2.73%
$ 3.64 million $ 4,784
Feb 5, 2 PM $ 0.000375
-4.41%
$ 3.75 million $ 4,842
Feb 5, 1 PM $ 0.000392
-0.35%
$ 3.92 million $ 3,301
Feb 5, 12 PM $ 0.000394
+0.01%
$ 3.94 million $ 3,095
Feb 5, 11 AM $ 0.000394
-1.18%
$ 3.94 million $ 2,713
Feb 5, 10 AM $ 0.000399
-2.04%
$ 3.99 million $ 2,554
Feb 5, 9 AM $ 0.000406
+0.66%
$ 4.06 million $ 2,152
Feb 5, 8 AM $ 0.000404
-1.44%
$ 4.04 million $ 2,053
Feb 5, 7 AM $ 0.000409
+0.86%
$ 4.09 million $ 1,622
Feb 5, 6 AM $ 0.000405
-0.15%
$ 4.05 million $ 1,271
Feb 5, 5 AM $ 0.000406
-1.03%
$ 4.06 million $ 1,160
Feb 5, 4 AM $ 0.000408
-0.11%
$ 4.08 million $ 872
Feb 5, 3 AM $ 0.000409
-0.14%
$ 4.09 million $ 840
Feb 5, 2 AM $ 0.000411
-0.32%
$ 4.11 million $ 13,508
Feb 5, 1 AM $ 0.000412
+0.33%
$ 4.12 million $ 13,475
Feb 5, 12 AM $ 0.00041
-0.35%
$ 4.1 million $ 13,378
Feb 4, 11 PM $ 0.000413
+1.05%
$ 4.13 million $ 13,407
Feb 4, 10 PM $ 0.000408
-1.05%
$ 4.08 million $ 13,164
Feb 4, 9 PM $ 0.000415
-0.91%
$ 4.15 million $ 13,280
Feb 4, 8 PM $ 0.000418
-0.25%
$ 4.18 million $ 13,305
Feb 4, 7 PM $ 0.000418
-0.15%
$ 4.18 million $ 13,059
Feb 4, 6 PM $ 0.000419
-0.29%
$ 4.19 million $ 12,986
Feb 4, 5 PM $ 0.00042
-3.07%
$ 4.2 million $ 12,887
Feb 4, 4 PM $ 0.000433
-0.58%
$ 4.33 million $ 12,764
Feb 4, 3 PM $ 0.000436
-0.75%
$ 4.36 million $ 12,783
Feb 4, 2 PM $ 0.00044
-1.26%
$ 4.41 million $ 12,875
Feb 4, 1 PM $ 0.000446
-0.99%
$ 4.46 million $ 12,751
Feb 4, 12 PM $ 0.000451
+0.10%
$ 4.51 million $ 12,729
Feb 4, 11 AM $ 0.000451
-0.32%
$ 4.51 million $ 12,493
Feb 4, 10 AM $ 0.000452
-0.54%
$ 4.52 million $ 12,314
Feb 4, 9 AM $ 0.000454
-1.06%
$ 4.54 million $ 12,173
Feb 4, 8 AM $ 0.00046
-0.24%
$ 4.59 million $ 12,137
Feb 4, 7 AM $ 0.000461
+0.01%
$ 4.61 million $ 11,877
Feb 4, 6 AM $ 0.000461
-3.56%
$ 4.61 million $ 11,746
Feb 4, 5 AM $ 0.000479
-1.17%
$ 4.79 million $ 10,627
Feb 4, 4 AM $ 0.000485
-0.95%
$ 4.87 million $ 10,430
Feb 4, 3 AM $ 0.00049
+1.20%
$ 4.89 million $ 10,088
Feb 4, 2 AM $ 0.000483
-1.12%
$ 4.83 million $ 26,709
Feb 4, 1 AM $ 0.000489
+0.58%
$ 4.88 million $ 26,920
Feb 4, 12 AM $ 0.000487
+6.23%
$ 4.87 million $ 26,770
Feb 3, 11 PM $ 0.000458
-0.26%
$ 4.58 million $ 17,211
Feb 3, 10 PM $ 0.000459
-0.93%
$ 4.59 million $ 17,147
Feb 3, 9 PM $ 0.000463
-0.70%
$ 4.62 million $ 17,204
Feb 3, 8 PM $ 0.000466
+2.49%
$ 4.66 million $ 17,191