Baby BFT Historical Data

BBFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000454
+0.68%
$ 4.54 million $ 16,207
Feb 3, 6 PM $ 0.00045
-1.65%
$ 4.5 million $ 15,231
Feb 3, 5 PM $ 0.000458
-2.03%
$ 4.58 million $ 15,503
Feb 3, 4 PM $ 0.000467
-1.56%
$ 4.67 million $ 15,584
Feb 3, 3 PM $ 0.000474
+1.59%
$ 4.74 million $ 15,756
Feb 3, 2 PM $ 0.000466
-0.91%
$ 4.66 million $ 15,409
Feb 3, 1 PM $ 0.00047
-0.53%
$ 4.7 million $ 14,979
Feb 3, 12 PM $ 0.000472
+0.94%
$ 4.72 million $ 14,812
Feb 3, 11 AM $ 0.000468
-0.12%
$ 4.68 million $ 14,493
Feb 3, 10 AM $ 0.000469
-0.27%
$ 4.69 million $ 14,304
Feb 2, 3 PM $ 0.000456
+1.90%
$ 4.56 million $ 13,189
Feb 2, 2 PM $ 0.000448
-0.21%
$ 4.48 million $ 12,589
Feb 2, 1 PM $ 0.000448
-0.32%
$ 4.48 million $ 12,463
Feb 2, 12 PM $ 0.000449
+0.55%
$ 4.49 million $ 11,977
Feb 2, 11 AM $ 0.000449
+4.00%
$ 4.49 million $ 11,950
Feb 2, 10 AM $ 0.000432
-2.23%
$ 4.32 million $ 9,874
Feb 2, 5 AM $ 0.000437
-1.97%
$ 4.37 million $ 8,295
Feb 2, 4 AM $ 0.000446
+0.37%
$ 4.46 million $ 8,117
Feb 2, 3 AM $ 0.000444
-1.91%
$ 4.44 million $ 7,845
Feb 2, 2 AM $ 0.000454
-2.29%
$ 4.57 million $ 16,087
Feb 2, 1 AM $ 0.000464
+0.18%
$ 4.64 million $ 15,768
Feb 2, 12 AM $ 0.000463
+16.20%
$ 4.63 million $ 15,654
Feb 1, 11 PM $ 0.000399
-0.22%
$ 3.99 million $ 8,245
Feb 1, 10 PM $ 0.0004
+1.01%
$ 4 million $ 8,127
Feb 1, 9 PM $ 0.000396
-0.16%
$ 3.96 million $ 7,948
Feb 1, 8 PM $ 0.000397
-0.02%
$ 3.97 million $ 7,828
Feb 1, 7 PM $ 0.000398
-2.37%
$ 3.98 million $ 7,606
Feb 1, 6 PM $ 0.000407
+2.78%
$ 4.07 million $ 6,937
Feb 1, 5 PM $ 0.000397
-2.10%
$ 3.97 million $ 5,925
Feb 1, 4 PM $ 0.000405
+1.90%
$ 4.05 million $ 4,883
Feb 1, 3 PM $ 0.000397
-1.62%
$ 3.97 million $ 4,004
Feb 1, 2 PM $ 0.000403
+0.53%
$ 4.03 million $ 3,742
Feb 1, 1 PM $ 0.000401
-0.43%
$ 4.01 million $ 3,239
Feb 1, 12 PM $ 0.000402
-0.38%
$ 4.02 million $ 2,925
Feb 1, 11 AM $ 0.000404
+0.31%
$ 4.04 million $ 2,855
Feb 1, 10 AM $ 0.000403
-1.22%
$ 4.03 million $ 2,764
Feb 1, 9 AM $ 0.000408
+0.09%
$ 4.08 million $ 2,626
Feb 1, 8 AM $ 0.000408
+0.60%
$ 4.08 million $ 2,556
Feb 1, 7 AM $ 0.000407
+0.13%
$ 4.07 million $ 2,197
Feb 1, 6 AM $ 0.000406
-0.07%
$ 4.06 million $ 1,965
Feb 1, 5 AM $ 0.000407
-0.23%
$ 4.07 million $ 1,773
Feb 1, 4 AM $ 0.000408
-0.31%
$ 4.08 million $ 1,722
Feb 1, 3 AM $ 0.000409
-0.63%
$ 4.09 million $ 1,482
Feb 1, 2 AM $ 0.000412
+3.13%
$ 4.12 million $ 18,100
Feb 1, 1 AM $ 0.000399
+0.66%
$ 3.99 million $ 16,675
Feb 1, 12 AM $ 0.000397
+0.55%
$ 3.97 million $ 16,332
Jan 31, 11 PM $ 0.000395
+0.96%
$ 3.95 million $ 16,218
Jan 31, 10 PM $ 0.00039
-0.64%
$ 3.9 million $ 15,973
Jan 31, 9 PM $ 0.000393
+2.97%
$ 3.93 million $ 15,945
Jan 31, 8 PM $ 0.000382
-0.96%
$ 3.82 million $ 14,798