Baby BFT Historical Data

BBFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000385
+1.71%
$ 3.85 million $ 14,582
Jan 31, 6 PM $ 0.000379
-0.67%
$ 3.79 million $ 13,723
Jan 31, 5 PM $ 0.000382
-2.63%
$ 3.82 million $ 13,082
Jan 31, 4 PM $ 0.000394
-3.84%
$ 3.94 million $ 13,039
Jan 31, 3 PM $ 0.000412
+2.33%
$ 4.12 million $ 12,510
Jan 31, 2 PM $ 0.000403
-2.64%
$ 4.03 million $ 11,088
Jan 31, 1 PM $ 0.000414
-0.27%
$ 4.14 million $ 11,169
Jan 31, 12 PM $ 0.000415
-0.36%
$ 4.15 million $ 11,107
Jan 31, 11 AM $ 0.000417
-0.04%
$ 4.17 million $ 10,912
Jan 31, 10 AM $ 0.000417
+0.07%
$ 4.17 million $ 10,796
Jan 31, 9 AM $ 0.000417
+0.73%
$ 4.17 million $ 10,684
Jan 31, 8 AM $ 0.000414
+0.04%
$ 4.14 million $ 10,360
Jan 31, 7 AM $ 0.000413
-3.62%
$ 4.13 million $ 9,878
Jan 31, 6 AM $ 0.000429
+0.41%
$ 4.29 million $ 9,096
Jan 31, 5 AM $ 0.000427
-0.08%
$ 4.27 million $ 8,841
Jan 31, 4 AM $ 0.000428
-0.07%
$ 4.28 million $ 8,772
Jan 30, 7 AM $ 0.000464
+0.78%
$ 4.64 million $ 6,677
Jan 30, 6 AM $ 0.00046
-1.69%
$ 4.6 million $ 6,482
Jan 30, 5 AM $ 0.000468
+0.09%
$ 4.68 million $ 5,987
Jan 30, 4 AM $ 0.000467
+0.57%
$ 4.67 million $ 5,613
Jan 30, 3 AM $ 0.000464
+0.22%
$ 4.64 million $ 5,519
Jan 30, 2 AM $ 0.000468
+0.59%
$ 4.68 million $ 10,192
Jan 29, 5 AM $ 0.000505
-1.57%
$ 5.05 million $ 3,186
Jan 29, 4 AM $ 0.000514
+0.45%
$ 5.14 million $ 2,656
Jan 29, 3 AM $ 0.000511
+0.14%
$ 5.11 million $ 2,584
Jan 29, 2 AM $ 0.00051
-1.15%
$ 5.1 million $ 11,208
Jan 29, 1 AM $ 0.000516
-0.44%
$ 5.16 million $ 11,078
Jan 29, 12 AM $ 0.000504
-0.72%
$ 5.04 million $ 9,786
Jan 28, 11 PM $ 0.000508
+0.06%
$ 5.08 million $ 9,482
Jan 28, 10 PM $ 0.000507
+0.03%
$ 5.07 million $ 9,404
Jan 28, 9 PM $ 0.000507
-0.01%
$ 5.07 million $ 9,214
Jan 28, 8 PM $ 0.000507
-0.50%
$ 5.07 million $ 9,106
Jan 28, 7 PM $ 0.000509
+0.04%
$ 5.09 million $ 8,898
Jan 28, 6 PM $ 0.000509
-0.10%
$ 5.09 million $ 8,628
Jan 28, 5 PM $ 0.00051
+0.67%
$ 5.1 million $ 8,458
Jan 28, 4 PM $ 0.000507
-0.13%
$ 5.07 million $ 8,202
Jan 28, 3 PM $ 0.000508
+0.09%
$ 5.08 million $ 8,117
Jan 28, 2 PM $ 0.000507
-0.20%
$ 5.07 million $ 8,019
Jan 28, 1 PM $ 0.000508
+0.79%
$ 5.08 million $ 7,480
Jan 28, 12 PM $ 0.000504
-1.27%
$ 5.04 million $ 7,370
Jan 28, 11 AM $ 0.00051
-0.01%
$ 5.1 million $ 6,552
Jan 28, 10 AM $ 0.000511
-0.97%
$ 5.11 million $ 6,376
Jan 28, 9 AM $ 0.000516
+0.49%
$ 5.16 million $ 5,914
Jan 28, 8 AM $ 0.000513
+0.46%
$ 5.13 million $ 5,764
Jan 28, 7 AM $ 0.000511
+0.12%
$ 5.11 million $ 5,309
Jan 28, 6 AM $ 0.00051
+1.33%
$ 5.1 million $ 4,734
Jan 28, 5 AM $ 0.000503
-6.45%
$ 5.03 million $ 4,388
Jan 28, 4 AM $ 0.000538
-0.14%
$ 5.38 million $ 1,533
Jan 28, 3 AM $ 0.000539
+0.06%
$ 5.39 million $ 1,142
Jan 28, 2 AM $ 0.000538
+0.67%
$ 5.38 million $ 21,028