Baby BFT Historical Data

BBFT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000534
-1.04%
$ 5.34 million $ 20,811
Jan 28, 12 AM $ 0.000539
+0.04%
$ 5.39 million $ 20,765
Jan 27, 11 PM $ 0.000539
+0.03%
$ 5.39 million $ 20,686
Jan 27, 10 PM $ 0.000542
-0.09%
$ 5.42 million $ 20,511
Jan 27, 9 PM $ 0.000543
+0.24%
$ 5.43 million $ 20,214
Jan 27, 8 PM $ 0.000541
+0.25%
$ 5.41 million $ 19,915
Jan 27, 7 PM $ 0.000538
-0.44%
$ 5.38 million $ 19,556
Jan 27, 6 PM $ 0.00054
+1.60%
$ 5.39 million $ 19,455
Jan 27, 5 PM $ 0.000531
-1.45%
$ 5.31 million $ 19,068
Jan 27, 4 PM $ 0.000538
+0.30%
$ 5.38 million $ 18,890
Jan 27, 3 PM $ 0.000536
+1.03%
$ 5.36 million $ 18,540
Jan 27, 2 PM $ 0.00053
-0.63%
$ 5.3 million $ 17,888
Jan 27, 1 PM $ 0.000534
+0.32%
$ 5.34 million $ 17,637
Jan 27, 12 PM $ 0.000532
-0.09%
$ 5.32 million $ 17,446
Jan 27, 11 AM $ 0.000533
+3.08%
$ 5.33 million $ 17,308
Jan 27, 10 AM $ 0.000517
-1.46%
$ 5.17 million $ 15,627
Jan 27, 9 AM $ 0.000524
-0.13%
$ 5.24 million $ 15,253
Jan 26, 3 PM $ 0.000498
+0.34%
$ 4.98 million $ 6,161
Jan 26, 2 PM $ 0.000495
-1.51%
$ 4.96 million $ 6,110
Jan 26, 1 PM $ 0.000507
-0.51%
$ 5.07 million $ 5,209
Jan 26, 12 PM $ 0.00051
-0.48%
$ 5.1 million $ 4,883
Jan 26, 11 AM $ 0.000512
-0.53%
$ 5.12 million $ 4,752
Jan 26, 10 AM $ 0.000515
+0.75%
$ 5.15 million $ 4,311
Jan 26, 9 AM $ 0.00051
-1.10%
$ 5.1 million $ 3,527
Jan 26, 8 AM $ 0.000515
-0.63%
$ 5.15 million $ 2,715
Jan 26, 7 AM $ 0.000519
+0.17%
$ 5.19 million $ 2,485
Jan 26, 6 AM $ 0.000518
-0.14%
$ 5.18 million $ 2,430
Jan 26, 5 AM $ 0.000518
+0.93%
$ 5.18 million $ 2,257
Jan 26, 4 AM $ 0.000514
+0.32%
$ 5.14 million $ 1,046
Jan 26, 3 AM $ 0.000512
-0.45%
$ 5.12 million $ 890
Jan 26, 2 AM $ 0.000514
-0.12%
$ 5.14 million $ 8,550
Jan 26, 1 AM $ 0.000514
+0.39%
$ 5.14 million $ 8,452
Jan 26, 12 AM $ 0.000512
+0.37%
$ 5.12 million $ 8,323
Jan 25, 11 PM $ 0.000511
+0.47%
$ 5.11 million $ 8,238
Jan 25, 10 PM $ 0.000507
-0.31%
$ 5.07 million $ 8,075
Jan 25, 9 PM $ 0.000509
-0.26%
$ 5.09 million $ 7,985
Jan 25, 8 PM $ 0.00051
-2.46%
$ 5.1 million $ 7,691
Jan 25, 7 PM $ 0.000525
-3.22%
$ 5.25 million $ 6,784
Jan 25, 6 PM $ 0.000543
-0.97%
$ 5.43 million $ 5,978
Jan 25, 5 PM $ 0.000548
-0.21%
$ 5.48 million $ 5,705
Jan 25, 4 PM $ 0.000549
-1.80%
$ 5.49 million $ 5,624
Jan 25, 3 PM $ 0.000559
-0.24%
$ 5.59 million $ 5,281
Jan 25, 2 PM $ 0.00056
-0.08%
$ 5.6 million $ 5,125
Jan 25, 1 PM $ 0.00056
-0.35%
$ 5.6 million $ 4,897
Jan 25, 12 PM $ 0.000562
-0.16%
$ 5.62 million $ 4,717
Jan 25, 11 AM $ 0.000563
-0.09%
$ 5.63 million $ 4,533
Jan 25, 10 AM $ 0.000563
-0.41%
$ 5.63 million $ 4,423
Jan 25, 9 AM $ 0.000565
+0.08%
$ 5.65 million $ 4,067
Jan 25, 8 AM $ 0.000564
-0.39%
$ 5.64 million $ 3,732
Jan 25, 7 AM $ 0.000567
-1.61%
$ 5.67 million $ 3,566