Baby BFT Historical Data

BBFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000667
-20.71%
$ 6.67 million $ 23,901
Jul 30, 2025 $ 0.000799
+6.64%
$ 7.99 million $ 25,424
Jul 29, 2025 $ 0.000753
-1.43%
$ 7.53 million $ 25,486
Jul 28, 2025 $ 0.000773
-15.11%
$ 7.73 million $ 35,051
Jul 27, 2025 $ 0.000907
+1.86%
$ 9.07 million $ 38,691
Jul 26, 2025 $ 0.000876
+8.38%
$ 8.83 million $ 32,437
Jul 25, 2025 $ 0.00081
+1.69%
$ 8.1 million $ 54,513
Jul 24, 2025 $ 0.000797
+21.03%
$ 7.97 million $ 44,501
Jul 23, 2025 $ 0.000654
-25.38%
$ 6.54 million $ 59,938
Jul 22, 2025 $ 0.000879
-9.75%
$ 8.79 million $ 66,522
Jul 21, 2025 $ 0.000975
-7.59%
$ 9.75 million $ 63,535
Jul 20, 2025 $ 0.00107
+6.12%
$ 10.68 million $ 40,080
Jul 19, 2025 $ 0.00101
+2.23%
$ 10.07 million $ 65,768
Jul 18, 2025 $ 0.000985
-0.27%
$ 9.85 million $ 64,006
Jul 17, 2025 $ 0.000985
-13.71%
$ 9.85 million $ 126,220
Jul 16, 2025 $ 0.00114
+19.90%
$ 11.43 million $ 167,714
Jul 15, 2025 $ 0.000961
+20.19%
$ 9.61 million $ 235,185
Jul 14, 2025 $ 0.000794
+31.45%
$ 7.94 million $ 81,517
Jul 13, 2025 $ 0.000595
+1.68%
$ 5.95 million $ 48,920
Jul 12, 2025 $ 0.000585
+9.44%
$ 5.85 million $ 44,412
Jul 11, 2025 $ 0.000534
+5.27%
$ 5.34 million $ 148,358
Jul 10, 2025 $ 0.00042
-33.11%
$ 5.06 million $ 255,698
Jul 9, 2025 $ 0.000613
+52.36%
$ 6.13 million $ 389,230
Jul 8, 2025 $ 0.000819
-31.94%
$ 8.19 million $ 1.41 million
Jul 7, 2025 $ 0.00131
+231.47%
$ 13.11 million $ 792,117
Jul 6, 2025 $ 0.000374
+14.45%
$ -- $ 346,968
Download