Baby BFT Historical Data

BBFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000418
+0.47%
$ 4.18 million $ 19,541
Jan 21, 1 AM $ 0.000415
-0.24%
$ 4.15 million $ 19,147
Jan 21, 12 AM $ 0.000416
-0.48%
$ 4.16 million $ 19,131
Jan 20, 11 PM $ 0.000418
-0.78%
$ 4.18 million $ 19,023
Jan 20, 10 PM $ 0.000421
-0.42%
$ 4.21 million $ 19,145
Jan 20, 9 PM $ 0.000423
-0.69%
$ 4.23 million $ 19,126
Jan 20, 8 PM $ 0.000426
-0.23%
$ 4.26 million $ 18,799
Jan 20, 7 PM $ 0.000427
+0.29%
$ 4.27 million $ 18,719
Jan 20, 6 PM $ 0.000426
+0.65%
$ 4.26 million $ 18,576
Jan 20, 5 PM $ 0.000423
-1.47%
$ 4.23 million $ 18,230
Jan 20, 4 PM $ 0.000429
-0.42%
$ 4.29 million $ 18,126
Jan 20, 3 PM $ 0.000431
-0.24%
$ 4.31 million $ 17,907
Jan 20, 2 PM $ 0.000432
+1.62%
$ 4.32 million $ 17,816
Jan 20, 1 PM $ 0.000425
-0.90%
$ 4.25 million $ 16,588
Jan 20, 12 PM $ 0.000429
+0.28%
$ 4.29 million $ 16,535
Jan 20, 11 AM $ 0.000428
+0.12%
$ 4.28 million $ 16,413
Jan 20, 10 AM $ 0.000427
+0.94%
$ 4.27 million $ 16,226
Jan 20, 9 AM $ 0.000423
+0.55%
$ 4.23 million $ 14,448
Jan 20, 8 AM $ 0.000421
-1.17%
$ 4.21 million $ 13,817
Jan 20, 7 AM $ 0.000426
-0.13%
$ 4.26 million $ 13,594
Jan 20, 6 AM $ 0.000427
-1.48%
$ 4.27 million $ 13,127
Jan 20, 5 AM $ 0.000434
+0.16%
$ 4.34 million $ 12,939
Jan 20, 4 AM $ 0.000433
-0.04%
$ 4.32 million $ 12,214
Jan 20, 3 AM $ 0.000433
+0.13%
$ 4.33 million $ 11,701
Jan 20, 2 AM $ 0.000433
-0.33%
$ 4.33 million $ 11,627
Jan 20, 1 AM $ 0.000434
+0.36%
$ 4.34 million $ 11,620
Jan 20, 12 AM $ 0.000432
+0.91%
$ 4.32 million $ 11,436
Jan 19, 11 PM $ 0.000429
+0.05%
$ 4.29 million $ 11,210
Jan 19, 10 PM $ 0.000429
-0.30%
$ 4.29 million $ 11,171
Jan 19, 9 PM $ 0.00043
-0.22%
$ 4.3 million $ 11,111
Jan 19, 8 PM $ 0.000431
-5.36%
$ 4.31 million $ 11,055
Jan 19, 7 PM $ 0.000455
+1.09%
$ 4.55 million $ 9,679
Jan 19, 6 PM $ 0.00045
-0.90%
$ 4.5 million $ 8,865
Jan 19, 5 PM $ 0.000454
-0.43%
$ 4.54 million $ 8,490
Jan 19, 4 PM $ 0.000456
+0.15%
$ 4.56 million $ 8,283
Jan 19, 3 PM $ 0.000455
-0.31%
$ 4.55 million $ 8,132
Jan 19, 2 PM $ 0.000456
-0.35%
$ 4.56 million $ 7,870
Jan 19, 1 PM $ 0.000458
-4.12%
$ 4.58 million $ 7,890
Jan 19, 12 PM $ 0.000477
-0.30%
$ 4.77 million $ 6,294
Jan 19, 11 AM $ 0.000478
-1.54%
$ 4.78 million $ 6,147
Jan 19, 10 AM $ 0.000486
-0.12%
$ 4.86 million $ 5,521
Jan 19, 9 AM $ 0.000486
-0.10%
$ 4.86 million $ 5,192
Jan 19, 8 AM $ 0.000487
+0.69%
$ 4.87 million $ 5,060
Jan 19, 7 AM $ 0.000483
+0.49%
$ 4.83 million $ 4,568
Jan 19, 6 AM $ 0.000481
-0.01%
$ 4.81 million $ 4,373
Jan 19, 5 AM $ 0.000481
-0.98%
$ 4.81 million $ 4,312
Jan 19, 4 AM $ 0.000486
-0.60%
$ 4.86 million $ 3,997
Jan 19, 3 AM $ 0.000489
-6.70%
$ 4.89 million $ 3,696
Jan 19, 2 AM $ 0.000524
+0.08%
$ 5.24 million $ 6,272
Jan 19, 1 AM $ 0.000524
-0.01%
$ 5.24 million $ 6,107