Baby BFT Historical Data

BBFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000635
+0.51%
$ 6.35 million $ 11,311
Jan 16, 9 PM $ 0.000632
-0.53%
$ 6.32 million $ 10,999
Jan 16, 8 PM $ 0.000635
+0.27%
$ 6.35 million $ 10,658
Jan 16, 7 PM $ 0.000633
+0.08%
$ 6.34 million $ 10,410
Jan 16, 6 PM $ 0.000633
+1.39%
$ 6.33 million $ 10,266
Jan 16, 5 PM $ 0.000624
-0.02%
$ 6.23 million $ 9,463
Jan 16, 4 PM $ 0.000625
+0.39%
$ 6.25 million $ 9,359
Jan 16, 3 PM $ 0.000622
+0.51%
$ 6.22 million $ 9,262
Jan 16, 2 PM $ 0.000619
-0.29%
$ 6.19 million $ 8,342
Jan 16, 1 PM $ 0.00062
-0.40%
$ 6.2 million $ 8,237
Jan 16, 12 PM $ 0.000622
-0.09%
$ 6.22 million $ 7,989
Jan 16, 11 AM $ 0.000623
-0.36%
$ 6.23 million $ 7,621
Jan 16, 10 AM $ 0.000625
-0.55%
$ 6.25 million $ 7,296
Jan 16, 9 AM $ 0.000628
-1.12%
$ 6.28 million $ 7,104
Jan 16, 8 AM $ 0.000636
+0.41%
$ 6.36 million $ 6,557
Jan 16, 7 AM $ 0.000633
-0.18%
$ 6.33 million $ 6,312
Jan 16, 6 AM $ 0.000634
-2.28%
$ 6.34 million $ 6,218
Jan 16, 5 AM $ 0.000649
-0.59%
$ 6.49 million $ 4,334
Jan 16, 4 AM $ 0.000653
-1.59%
$ 6.53 million $ 4,032
Jan 16, 3 AM $ 0.000664
-0.75%
$ 6.64 million $ 3,399
Jan 16, 2 AM $ 0.000668
-0.21%
$ 6.68 million $ 13,899
Jan 16, 1 AM $ 0.00067
-0.10%
$ 6.7 million $ 13,834
Jan 16, 12 AM $ 0.000671
+1.12%
$ 6.71 million $ 13,775
Jan 15, 11 PM $ 0.000663
-4.50%
$ 6.63 million $ 13,094
Jan 15, 10 PM $ 0.000695
+0.24%
$ 6.95 million $ 11,660
Jan 15, 9 PM $ 0.000693
+1.00%
$ 6.93 million $ 11,557
Jan 15, 8 PM $ 0.000687
+0.02%
$ 6.87 million $ 10,975
Jan 15, 7 PM $ 0.000687
-0.72%
$ 6.87 million $ 10,823
Jan 15, 6 PM $ 0.000692
-0.77%
$ 6.92 million $ 10,481
Jan 15, 5 PM $ 0.000698
-0.60%
$ 6.98 million $ 10,422
Jan 15, 4 PM $ 0.000701
+2.26%
$ 7.01 million $ 10,160
Jan 15, 3 PM $ 0.000685
-2.07%
$ 6.85 million $ 8,634
Jan 15, 2 PM $ 0.0007
-0.73%
$ 7 million $ 8,137
Jan 15, 1 PM $ 0.000706
-0.43%
$ 7.06 million $ 7,920
Jan 15, 12 PM $ 0.000707
-1.99%
$ 7.07 million $ 7,544
Jan 15, 11 AM $ 0.000722
+2.59%
$ 7.22 million $ 6,683
Jan 15, 10 AM $ 0.000704
-0.30%
$ 7.04 million $ 5,197
Jan 15, 9 AM $ 0.000706
-0.09%
$ 7.06 million $ 4,969
Jan 15, 8 AM $ 0.000707
+0.62%
$ 7.07 million $ 4,281
Jan 15, 7 AM $ 0.000702
-0.51%
$ 7.02 million $ 4,024
Jan 15, 6 AM $ 0.000705
-3.46%
$ 7.05 million $ 3,222
Jan 15, 5 AM $ 0.00073
+0.17%
$ 7.3 million $ 1,606
Jan 15, 4 AM $ 0.000729
+0.47%
$ 7.29 million $ 1,459
Jan 15, 3 AM $ 0.000725
+0.31%
$ 7.25 million $ 1,358
Jan 15, 2 AM $ 0.000724
-0.10%
$ 7.24 million $ 17,568
Jan 15, 1 AM $ 0.000737
-0.28%
$ 7.37 million $ 17,474
Jan 15, 12 AM $ 0.00074
+0.00%
$ -- $ 17,367
Jan 14, 10 PM $ 0.000738
-0.06%
$ 7.38 million $ 17,337
Jan 14, 9 PM $ 0.000738
+0.58%
$ 7.38 million $ 17,224
Jan 14, 8 PM $ 0.000744
-0.25%
$ 7.44 million $ 16,651