Baby BFT Historical Data

BBFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000708
+0.35%
$ 7.08 million $ 93,134
Jan 12, 4 PM $ 0.000705
-0.49%
$ 7.05 million $ 91,491
Jan 12, 3 PM $ 0.000707
-0.05%
$ 7.07 million $ 91,248
Jan 12, 2 PM $ 0.000709
+0.66%
$ 7.09 million $ 90,776
Jan 12, 1 PM $ 0.000704
-1.40%
$ 7.04 million $ 90,910
Jan 12, 12 PM $ 0.000715
-0.39%
$ 7.15 million $ 91,451
Jan 12, 11 AM $ 0.000717
-0.46%
$ 7.17 million $ 91,341
Jan 12, 10 AM $ 0.000721
-0.26%
$ 7.21 million $ 91,259
Jan 12, 9 AM $ 0.000718
-0.94%
$ 7.18 million $ 90,721
Jan 12, 8 AM $ 0.000725
-0.16%
$ 7.25 million $ 90,658
Jan 12, 7 AM $ 0.000726
+0.30%
$ 7.26 million $ 90,075
Jan 12, 6 AM $ 0.000723
+0.28%
$ 7.23 million $ 89,151
Jan 12, 5 AM $ 0.000722
+0.70%
$ 7.22 million $ 88,279
Jan 12, 4 AM $ 0.000715
+1.10%
$ 7.15 million $ 87,182
Jan 12, 3 AM $ 0.000708
-0.24%
$ 7.08 million $ 85,543
Jan 12, 2 AM $ 0.000709
+0.55%
$ 7.09 million $ 85,647
Jan 12, 1 AM $ 0.000706
+0.44%
$ 7.06 million $ 85,097
Jan 12, 12 AM $ 0.000703
-0.86%
$ 7.03 million $ 84,931
Jan 11, 11 PM $ 0.00071
-0.11%
$ 7.1 million $ 85,436
Jan 11, 10 PM $ 0.000711
-0.08%
$ 7.11 million $ 85,218
Jan 11, 9 PM $ 0.000711
+0.65%
$ 7.11 million $ 85,201
Jan 11, 8 PM $ 0.000706
-1.34%
$ 7.06 million $ 84,621
Jan 11, 7 PM $ 0.000716
+0.30%
$ 7.16 million $ 84,897
Jan 11, 6 PM $ 0.000714
-2.79%
$ 7.14 million $ 84,430
Jan 11, 5 PM $ 0.000734
+0.30%
$ 7.34 million $ 80,600
Jan 11, 4 PM $ 0.000731
-1.77%
$ 7.31 million $ 80,411
Jan 11, 3 PM $ 0.000745
-0.18%
$ 7.45 million $ 80,849
Jan 11, 2 PM $ 0.000745
-1.14%
$ 7.45 million $ 80,884
Jan 11, 1 PM $ 0.000755
+3.33%
$ 7.55 million $ 81,202
Jan 11, 12 PM $ 0.000731
-0.40%
$ 7.31 million $ 77,297
Jan 11, 11 AM $ 0.000733
-0.19%
$ 7.33 million $ 76,329
Jan 11, 10 AM $ 0.000734
+1.02%
$ 7.34 million $ 76,362
Jan 11, 9 AM $ 0.000727
-0.23%
$ 7.27 million $ 74,951
Jan 11, 8 AM $ 0.000728
-0.81%
$ 7.28 million $ 74,791
Jan 11, 7 AM $ 0.000735
+0.48%
$ 7.35 million $ 75,222
Jan 11, 6 AM $ 0.000731
+0.39%
$ 7.31 million $ 74,681
Jan 11, 5 AM $ 0.000725
+0.15%
$ 7.25 million $ 73,205
Jan 11, 4 AM $ 0.000724
+0.33%
$ 7.24 million $ 72,916
Jan 11, 3 AM $ 0.000722
+0.05%
$ 7.22 million $ 72,622
Jan 11, 2 AM $ 0.000725
+0.00%
$ 7.25 million $ 72,616
Jan 11, 12 AM $ 0.000724
+0.00%
$ 7.24 million $ 72,599
Jan 10, 11 PM $ 0.000724
+1.54%
$ 7.24 million $ 71,126
Jan 10, 10 PM $ 0.000713
-0.29%
$ 7.13 million $ 70,617
Jan 10, 9 PM $ 0.000715
-0.86%
$ 7.15 million $ 70,728
Jan 10, 8 PM $ 0.000723
+0.38%
$ 7.23 million $ 71,102
Jan 10, 7 PM $ 0.000726
+0.31%
$ 7.26 million $ 70,495
Jan 10, 6 PM $ 0.000722
-0.46%
$ 7.22 million $ 70,054
Jan 10, 5 PM $ 0.000722
-1.00%
$ 7.22 million $ 69,448
Jan 10, 4 PM $ 0.000727
-1.51%
$ 7.27 million $ 69,596
Jan 10, 3 PM $ 0.000742
+1.16%
$ 7.42 million $ 70,064