Baby BFT Historical Data

BBFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000733
+1.05%
$ 7.34 million $ 68,828
Jan 10, 1 PM $ 0.000725
-1.09%
$ 7.25 million $ 67,776
Jan 10, 12 PM $ 0.000737
+0.40%
$ 7.37 million $ 67,779
Jan 10, 11 AM $ 0.000736
-0.40%
$ 7.36 million $ 67,613
Jan 10, 10 AM $ 0.000744
+0.20%
$ 7.44 million $ 67,874
Jan 10, 9 AM $ 0.000743
-4.23%
$ 7.43 million $ 67,207
Jan 10, 8 AM $ 0.000776
+1.49%
$ 7.76 million $ 67,943
Jan 10, 7 AM $ 0.000764
+1.06%
$ 7.64 million $ 66,220
Jan 10, 6 AM $ 0.000765
+1.45%
$ 7.65 million $ 64,124
Jan 10, 5 AM $ 0.00072
+5.40%
$ 7.2 million $ 56,416
Jan 10, 4 AM $ 0.000681
+0.30%
$ 6.81 million $ 49,125
Jan 10, 3 AM $ 0.00068
+0.62%
$ 6.8 million $ 49,046
Jan 10, 2 AM $ 0.000676
+1.17%
$ 6.76 million $ 48,257
Jan 10, 1 AM $ 0.000669
+0.62%
$ 6.69 million $ 47,769
Jan 10, 12 AM $ 0.000664
+0.00%
$ 6.64 million $ 47,446
Jan 9, 11 PM $ 0.000665
+0.75%
$ 6.65 million $ 47,442
Jan 9, 10 PM $ 0.000659
+3.08%
$ 6.59 million $ 46,945
Jan 9, 9 PM $ 0.000639
+0.67%
$ 6.39 million $ 43,502
Jan 9, 8 PM $ 0.00063
+0.41%
$ 6.3 million $ 42,632
Jan 9, 7 PM $ 0.000627
+3.14%
$ 6.27 million $ 40,783
Jan 9, 6 PM $ 0.000608
+0.65%
$ 6.08 million $ 39,507
Jan 9, 5 PM $ 0.000606
-1.45%
$ 6.06 million $ 39,067
Jan 9, 4 PM $ 0.000616
+0.31%
$ 6.16 million $ 38,827
Jan 9, 3 PM $ 0.000614
+2.22%
$ 6.14 million $ 38,490
Jan 9, 2 PM $ 0.000597
-1.30%
$ 5.97 million $ 36,528
Jan 9, 1 PM $ 0.000604
+1.19%
$ 6.04 million $ 36,682
Jan 9, 12 PM $ 0.000597
+1.12%
$ 5.97 million $ 35,062
Jan 9, 11 AM $ 0.000587
+0.75%
$ 5.87 million $ 33,784
Jan 9, 10 AM $ 0.000583
-0.41%
$ 5.83 million $ 32,567
Jan 9, 9 AM $ 0.000585
+0.41%
$ 5.85 million $ 32,230
Jan 9, 8 AM $ 0.000583
-1.05%
$ 5.83 million $ 31,782
Jan 9, 7 AM $ 0.00059
-0.49%
$ 5.9 million $ 31,460
Jan 9, 6 AM $ 0.000593
+0.20%
$ 5.93 million $ 30,956
Jan 9, 5 AM $ 0.000591
+1.09%
$ 5.91 million $ 30,652
Jan 9, 4 AM $ 0.000585
-0.32%
$ 5.85 million $ 30,035
Jan 9, 3 AM $ 0.000585
+0.02%
$ 5.85 million $ 29,951
Jan 9, 2 AM $ 0.000585
+0.23%
$ 5.85 million $ 29,755
Jan 9, 1 AM $ 0.000583
-0.66%
$ 5.83 million $ 29,603
Jan 9, 12 AM $ 0.000587
+0.13%
$ 5.87 million $ 29,677
Jan 8, 11 PM $ 0.000586
+0.55%
$ 5.87 million $ 29,572
Jan 8, 10 PM $ 0.000583
-0.08%
$ 5.83 million $ 29,237
Jan 8, 9 PM $ 0.000584
+0.33%
$ 5.84 million $ 29,739
Jan 8, 8 PM $ 0.000581
+0.60%
$ 5.81 million $ 29,474
Jan 8, 7 PM $ 0.000578
+0.36%
$ 5.78 million $ 28,950
Jan 8, 6 PM $ 0.000577
-0.08%
$ 5.78 million $ 29,008
Jan 8, 5 PM $ 0.000577
+0.96%
$ 5.77 million $ 28,722
Jan 8, 4 PM $ 0.000572
+2.11%
$ 5.72 million $ 27,823
Jan 8, 3 PM $ 0.00056
+0.16%
$ 5.6 million $ 26,389
Jan 8, 2 PM $ 0.00056
-0.87%
$ 5.62 million $ 26,067
Jan 8, 1 PM $ 0.000564
-0.08%
$ 5.64 million $ 25,847