Baby BFT Historical Data

BBFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000564
-1.63%
$ 5.64 million $ 25,479
Jan 8, 11 AM $ 0.000573
+1.94%
$ 5.73 million $ 25,243
Jan 8, 10 AM $ 0.000562
+2.34%
$ 5.62 million $ 24,212
Jan 8, 9 AM $ 0.000548
+0.30%
$ 5.48 million $ 22,662
Jan 8, 8 AM $ 0.000547
+0.71%
$ 5.47 million $ 22,294
Jan 8, 7 AM $ 0.000544
-0.03%
$ 5.44 million $ 21,508
Jan 8, 6 AM $ 0.000544
-3.79%
$ 5.44 million $ 21,174
Jan 8, 5 AM $ 0.000566
+0.97%
$ 5.66 million $ 20,575
Jan 8, 4 AM $ 0.000559
-0.15%
$ 5.59 million $ 19,968
Jan 8, 3 AM $ 0.000561
-0.08%
$ 5.61 million $ 19,931
Jan 8, 2 AM $ 0.000563
+0.52%
$ 5.63 million $ 19,955
Jan 8, 1 AM $ 0.000557
+0.00%
$ 5.57 million $ 19,231
Jan 8, 12 AM $ 0.000553
+0.00%
$ 5.53 million $ 19,107
Jan 7, 11 PM $ 0.000556
+0.00%
$ 5.56 million $ 19,002
Jan 7, 10 PM $ 0.000555
-1.27%
$ 5.55 million $ 19,258
Jan 7, 9 PM $ 0.000562
+0.20%
$ 5.62 million $ 18,827
Jan 7, 8 PM $ 0.000561
-0.02%
$ 5.61 million $ 18,743
Jan 7, 7 PM $ 0.000562
+0.67%
$ 5.62 million $ 18,872
Jan 7, 6 PM $ 0.000558
+0.89%
$ 5.58 million $ 18,120
Jan 7, 5 PM $ 0.000552
-0.63%
$ 5.52 million $ 17,663
Jan 7, 4 PM $ 0.000556
+0.20%
$ 5.56 million $ 17,582
Jan 7, 3 PM $ 0.000555
-0.66%
$ 5.55 million $ 17,415
Jan 7, 2 PM $ 0.000558
-0.60%
$ 5.58 million $ 17,725
Jan 7, 1 PM $ 0.000561
-1.12%
$ 5.61 million $ 17,709
Jan 7, 12 PM $ 0.000567
-0.32%
$ 5.67 million $ 17,760
Jan 7, 11 AM $ 0.000569
+1.49%
$ 5.69 million $ 17,550
Jan 7, 10 AM $ 0.00056
-0.49%
$ 5.6 million $ 17,293
Jan 7, 9 AM $ 0.000564
-0.40%
$ 5.64 million $ 17,407
Jan 7, 8 AM $ 0.000567
-2.88%
$ 5.67 million $ 19,511
Jan 7, 7 AM $ 0.000583
+0.44%
$ 5.83 million $ 18,353
Jan 7, 6 AM $ 0.000581
+0.26%
$ 5.81 million $ 18,274
Jan 7, 5 AM $ 0.000582
+0.37%
$ 5.82 million $ 18,213
Jan 7, 4 AM $ 0.00058
-0.03%
$ 5.8 million $ 18,154
Jan 7, 3 AM $ 0.00058
+1.42%
$ 5.8 million $ 18,019
Jan 7, 2 AM $ 0.000572
+0.80%
$ 5.72 million $ 17,297
Jan 6, 11 PM $ 0.000573
+0.00%
$ 5.73 million $ 17,219
Jan 6, 10 PM $ 0.000572
-0.03%
$ 5.72 million $ 17,217
Jan 6, 9 PM $ 0.000572
+2.20%
$ 5.72 million $ 17,033
Jan 6, 8 PM $ 0.00056
+0.74%
$ 5.6 million $ 16,714
Jan 6, 7 PM $ 0.000556
+0.64%
$ 5.54 million $ 16,525
Jan 6, 6 PM $ 0.000553
+1.41%
$ 5.53 million $ 16,134
Jan 6, 5 PM $ 0.000548
-0.32%
$ 5.48 million $ 15,674
Jan 6, 4 PM $ 0.000566
-0.38%
$ 5.66 million $ 15,416
Jan 6, 3 PM $ 0.000571
+1.36%
$ 5.71 million $ 15,388
Jan 6, 2 PM $ 0.000564
+1.42%
$ 5.64 million $ 14,700
Jan 6, 1 PM $ 0.000556
+0.20%
$ 5.56 million $ 14,263
Jan 6, 12 PM $ 0.000554
-1.29%
$ 5.54 million $ 14,176
Jan 6, 11 AM $ 0.000564
-1.52%
$ 5.64 million $ 14,560
Jan 6, 10 AM $ 0.000579
+0.74%
$ 5.79 million $ 13,775
Jan 6, 9 AM $ 0.000574
-7.93%
$ 5.74 million $ 13,279