Baby BFT Historical Data

BBFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000623
-2.98%
$ 6.23 million $ 11,189
Jan 6, 7 AM $ 0.000642
-0.25%
$ 6.42 million $ 10,353
Jan 6, 6 AM $ 0.000644
+0.21%
$ 6.44 million $ 10,585
Jan 6, 5 AM $ 0.000643
-0.35%
$ 6.43 million $ 10,635
Jan 6, 4 AM $ 0.000645
+1.19%
$ 6.45 million $ 10,215
Jan 6, 3 AM $ 0.000637
+0.41%
$ 6.37 million $ 9,658
Jan 6, 2 AM $ 0.000634
-0.11%
$ 6.34 million $ 9,262
Jan 6, 1 AM $ 0.000635
-0.22%
$ 6.35 million $ 9,612
Jan 6, 12 AM $ 0.000635
+1.36%
$ 6.35 million $ 9,553
Jan 5, 11 PM $ 0.000627
-0.32%
$ 6.27 million $ 8,687
Jan 5, 10 PM $ 0.000629
+0.15%
$ 6.29 million $ 8,632
Jan 5, 9 PM $ 0.000628
+0.67%
$ 6.28 million $ 8,537
Jan 5, 8 PM $ 0.000624
+0.57%
$ 6.24 million $ 8,129
Jan 5, 7 PM $ 0.00062
+0.20%
$ 6.2 million $ 7,763
Jan 5, 6 PM $ 0.000619
+0.46%
$ 6.18 million $ 7,416
Jan 5, 5 PM $ 0.000616
+0.08%
$ 6.16 million $ 7,371
Jan 5, 4 PM $ 0.000615
-0.69%
$ 6.15 million $ 7,038
Jan 5, 3 PM $ 0.00062
-0.13%
$ 6.2 million $ 6,489
Jan 5, 2 PM $ 0.000621
+0.19%
$ 6.21 million $ 6,289
Jan 5, 1 PM $ 0.000619
+1.17%
$ 6.19 million $ 5,941
Jan 5, 12 PM $ 0.000612
+1.92%
$ 6.12 million $ 5,037
Jan 5, 11 AM $ 0.0006
+0.31%
$ 6 million $ 3,815
Jan 5, 10 AM $ 0.000598
+0.61%
$ 5.98 million $ 3,537
Jan 5, 9 AM $ 0.000594
-1.37%
$ 5.94 million $ 66
Jan 5, 8 AM $ 0.000602
-0.26%
$ 6.02 million $ 97
Jan 5, 7 AM $ 0.000604
-0.27%
$ 6.04 million $ 265
Jan 5, 6 AM $ 0.000605
+0.57%
$ 6.05 million $ 152
Jan 5, 5 AM $ 0.000602
-0.24%
$ 6.02 million $ 70
Jan 5, 4 AM $ 0.000603
-0.62%
$ 6.03 million $ 208
Jan 5, 3 AM $ 0.000607
-0.10%
$ 6.07 million $ 21
Jan 5, 2 AM $ 0.000607
-0.81%
$ 6.07 million $ 298
Jan 5, 1 AM $ 0.000612
+2.23%
$ 6.12 million $ 780
Jan 5, 12 AM $ 0.000599
+0.57%
$ 5.99 million $ 33
Jan 4, 11 PM $ 0.000595
+0.18%
$ 5.95 million $ 35
Jan 4, 10 PM $ 0.000594
-2.76%
$ 5.94 million $ 92
Jan 4, 9 PM $ 0.000611
-0.58%
$ 6.11 million $ 538
Jan 4, 8 PM $ 0.000614
-1.57%
$ 6.14 million $ 788
Jan 4, 7 PM $ 0.000624
-1.58%
$ 6.24 million $ 909
Jan 4, 6 PM $ 0.000634
+0.57%
$ 6.34 million $ 1,105
Jan 4, 5 PM $ 0.00063
+8.60%
$ 6.3 million $ 3,239
Jan 4, 4 PM $ 0.00058
+5.50%
$ 5.8 million $ 805
Jan 4, 3 PM $ 0.00055
+7.43%
$ 5.5 million $ 37
Jan 4, 2 PM $ 0.000512
+4.01%
$ 5.12 million $ 1,453
Jan 4, 1 PM $ 0.000492
+0.60%
$ 4.92 million $ 113
Jan 4, 12 PM $ 0.000489
+1.32%
$ 4.89 million $ 21
Jan 4, 11 AM $ 0.000482
+0.52%
$ 4.82 million $ 324
Jan 4, 10 AM $ 0.000479
+0.30%
$ 4.79 million $ 84
Jan 4, 9 AM $ 0.000478
+0.29%
$ 4.78 million $ 249
Jan 4, 8 AM $ 0.000476
+0.76%
$ 4.76 million $ 167
Jan 4, 7 AM $ 0.000473
+2.63%
$ 4.73 million $ 859