Baby BFT Historical Data

BBFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00046
-0.27%
$ 4.6 million $ 22
Jan 4, 5 AM $ 0.000459
-0.02%
$ -- $ 41
Jan 4, 4 AM $ 0.000459
+0.65%
$ -- $ 23
Jan 4, 3 AM $ 0.000456
+0.34%
$ -- $ 19
Jan 4, 2 AM $ 0.000454
-0.01%
$ -- $ 110
Jan 4, 1 AM $ 0.000454
+0.11%
$ -- $ 27
Jan 4, 12 AM $ 0.000453
+0.23%
$ -- $ 23
Jan 3, 11 PM $ 0.000452
+0.05%
$ 4.52 million $ 14
Jan 3, 10 PM $ 0.000452
-0.10%
$ 4.52 million $ 230
Jan 3, 9 PM $ 0.000453
+0.21%
$ 4.53 million $ 25
Jan 3, 8 PM $ 0.000452
+0.04%
$ 4.52 million $ 20
Jan 3, 7 PM $ 0.000451
-0.15%
$ 4.51 million $ 166
Jan 3, 6 PM $ 0.000452
+0.04%
$ 4.52 million $ 25
Jan 3, 5 PM $ 0.000452
+0.06%
$ 4.52 million $ 77
Jan 3, 4 PM $ 0.000452
+0.95%
$ 4.52 million $ 37
Jan 3, 3 PM $ 0.000447
+0.21%
$ 4.47 million $ 293
Jan 3, 2 PM $ 0.000446
-0.47%
$ 4.46 million $ 25
Jan 3, 1 PM $ 0.000448
-0.19%
$ 4.48 million $ 17,658
Jan 3, 12 PM $ 0.000449
+0.27%
$ 4.49 million $ 17,496
Jan 3, 11 AM $ 0.000448
+0.39%
$ 4.48 million $ 17,285
Jan 3, 10 AM $ 0.000446
-0.23%
$ 4.46 million $ 17,033
Jan 3, 9 AM $ 0.000447
-0.26%
$ 4.47 million $ 16,939
Jan 3, 8 AM $ 0.000448
+2.55%
$ 4.48 million $ 16,749
Jan 3, 7 AM $ 0.000437
-1.11%
$ 4.37 million $ 15,597
Jan 3, 6 AM $ 0.000442
-0.21%
$ 4.42 million $ 15,106
Jan 3, 5 AM $ 0.000442
-1.24%
$ 4.42 million $ 14,862
Jan 3, 4 AM $ 0.000447
-0.29%
$ 4.47 million $ 14,563
Jan 3, 3 AM $ 0.000449
+0.21%
$ 4.49 million $ 14,530
Jan 3, 2 AM $ 0.000448
-0.04%
$ 4.48 million $ 14,449
Jan 3, 1 AM $ 0.000448
-0.04%
$ 4.48 million $ 14,318
Jan 3, 12 AM $ 0.000449
+0.45%
$ 4.49 million $ 14,278
Jan 2, 11 PM $ 0.000447
+0.12%
$ 4.47 million $ 14,178
Jan 2, 10 PM $ 0.000447
+0.06%
$ 4.47 million $ 13,858
Jan 2, 9 PM $ 0.000446
+17.23%
$ 4.46 million $ 13,482
Jan 2, 8 PM $ 0.000381
-0.12%
$ 3.81 million $ 6,598
Jan 2, 7 PM $ 0.000381
+0.66%
$ 3.81 million $ 6,421
Jan 2, 6 PM $ 0.000379
-0.46%
$ 3.79 million $ 6,234
Jan 2, 5 PM $ 0.00038
-0.07%
$ 3.8 million $ 6,112
Jan 2, 4 PM $ 0.00038
+0.64%
$ 3.8 million $ 6,031
Jan 2, 3 PM $ 0.000378
+0.47%
$ 3.78 million $ 5,766
Jan 2, 2 PM $ 0.000376
+1.44%
$ 3.76 million $ 5,672
Jan 2, 1 PM $ 0.000371
-2.65%
$ 3.71 million $ 13,086
Jan 2, 12 PM $ 0.000378
-0.53%
$ 3.78 million $ 12,016
Jan 2, 11 AM $ 0.000379
+0.27%
$ 3.79 million $ 11,785
Jan 2, 10 AM $ 0.000378
-1.51%
$ 3.78 million $ 11,544
Jan 2, 9 AM $ 0.000384
+2.49%
$ 3.84 million $ 11,575
Jan 2, 8 AM $ 0.000375
+0.51%
$ 3.75 million $ 11,101
Jan 2, 7 AM $ 0.000373
-0.01%
$ 3.73 million $ 10,787
Jan 2, 6 AM $ 0.000373
-0.63%
$ 3.73 million $ 10,767
Jan 2, 5 AM $ 0.000375
-0.11%
$ 3.75 million $ 10,821