Baby BFT Historical Data

BBFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00051
-2.46%
$ 5.1 million $ 7,691
Jan 25, 7 PM $ 0.000525
-3.22%
$ 5.25 million $ 6,784
Jan 25, 6 PM $ 0.000543
-0.97%
$ 5.43 million $ 5,978
Jan 25, 5 PM $ 0.000548
-0.21%
$ 5.48 million $ 5,705
Jan 25, 4 PM $ 0.000549
-1.80%
$ 5.49 million $ 5,624
Jan 25, 3 PM $ 0.000559
-0.24%
$ 5.59 million $ 5,281
Jan 25, 2 PM $ 0.00056
-0.08%
$ 5.6 million $ 5,125
Jan 25, 1 PM $ 0.00056
-0.35%
$ 5.6 million $ 4,897
Jan 25, 12 PM $ 0.000562
-0.16%
$ 5.62 million $ 4,717
Jan 25, 11 AM $ 0.000563
-0.09%
$ 5.63 million $ 4,533
Jan 25, 10 AM $ 0.000563
-0.41%
$ 5.63 million $ 4,423
Jan 25, 9 AM $ 0.000565
+0.08%
$ 5.65 million $ 4,067
Jan 25, 8 AM $ 0.000564
-0.39%
$ 5.64 million $ 3,732
Jan 25, 7 AM $ 0.000567
-1.61%
$ 5.67 million $ 3,566
Jan 25, 6 AM $ 0.000576
-0.25%
$ 5.76 million $ 2,943
Jan 25, 5 AM $ 0.000577
-0.22%
$ 5.77 million $ 2,810
Jan 25, 4 AM $ 0.000579
-0.23%
$ 5.79 million $ 2,571
Jan 25, 3 AM $ 0.000579
-0.13%
$ 5.79 million $ 2,521
Jan 25, 2 AM $ 0.00058
+0.09%
$ 5.8 million $ 13,819
Jan 25, 1 AM $ 0.000579
-0.16%
$ 5.79 million $ 13,721
Jan 25, 12 AM $ 0.00058
-0.67%
$ 5.8 million $ 13,661
Jan 24, 11 PM $ 0.000584
+0.21%
$ 5.84 million $ 13,602
Jan 24, 10 PM $ 0.000583
-0.16%
$ 5.83 million $ 13,474
Jan 24, 9 PM $ 0.000584
+0.93%
$ 5.84 million $ 13,390
Jan 24, 8 PM $ 0.000579
-0.50%
$ 5.79 million $ 13,000
Jan 24, 7 PM $ 0.000582
+0.30%
$ 5.82 million $ 12,739
Jan 24, 6 PM $ 0.00058
+7.50%
$ 5.8 million $ 11,643
Jan 24, 5 PM $ 0.000539
+0.19%
$ 5.39 million $ 8,092
Jan 24, 4 PM $ 0.000538
-0.26%
$ 5.38 million $ 7,990
Jan 24, 3 PM $ 0.00054
+0.39%
$ 5.4 million $ 7,879
Jan 24, 2 PM $ 0.000537
+1.28%
$ 5.37 million $ 7,473
Jan 24, 1 PM $ 0.000531
+0.15%
$ 5.31 million $ 6,814
Jan 24, 12 PM $ 0.00053
-5.00%
$ 5.3 million $ 6,609
Jan 24, 11 AM $ 0.000558
+0.02%
$ 5.58 million $ 3,139
Jan 24, 10 AM $ 0.000558
-0.79%
$ 5.58 million $ 2,926
Jan 24, 9 AM $ 0.000562
-0.02%
$ 5.62 million $ 2,590
Jan 24, 8 AM $ 0.000562
+0.12%
$ 5.62 million $ 2,348
Jan 24, 7 AM $ 0.000561
+1.03%
$ 5.61 million $ 2,096
Jan 24, 6 AM $ 0.000556
+0.13%
$ 5.56 million $ 1,573
Jan 24, 5 AM $ 0.000555
+0.26%
$ 5.55 million $ 1,377
Jan 24, 4 AM $ 0.000554
+0.02%
$ 5.54 million $ 1,068
Jan 24, 3 AM $ 0.000554
-0.40%
$ 5.54 million $ 983
Jan 24, 2 AM $ 0.000556
+0.21%
$ 5.56 million $ 21,632
Jan 24, 1 AM $ 0.000555
-0.20%
$ 5.55 million $ 21,513
Jan 24, 12 AM $ 0.000556
-0.14%
$ 5.56 million $ 21,407
Jan 23, 11 PM $ 0.000556
-0.06%
$ 5.56 million $ 21,312
Jan 23, 10 PM $ 0.000556
+0.14%
$ 5.56 million $ 21,239
Jan 23, 9 PM $ 0.000556
+0.01%
$ 5.56 million $ 21,133
Jan 23, 8 PM $ 0.000555
+0.32%
$ 5.55 million $ 20,958
Jan 23, 7 PM $ 0.000553
+0.11%
$ 5.53 million $ 20,483