Baby BFT Historical Data

BBFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00027
+0.00%
$ 2.7 million $ 3,473
Apr 18, 9 AM $ 0.000265
-0.47%
$ 2.65 million $ 3,290
Apr 18, 8 AM $ 0.000266
-1.16%
$ 2.66 million $ 3,464
Apr 18, 7 AM $ 0.000269
+0.00%
$ 2.69 million $ 3,584
Apr 18, 6 AM $ 0.000269
-1.63%
$ 2.69 million $ 3,794
Apr 18, 5 AM $ 0.000273
+0.00%
$ 2.73 million $ 3,484
Apr 18, 4 AM $ 0.000274
+0.16%
$ 2.74 million $ 3,532
Apr 18, 3 AM $ 0.000274
+0.00%
$ 2.74 million $ 3,523
Apr 17, 10 PM $ 0.000273
+0.00%
$ 2.73 million $ 3,922
Apr 17, 9 PM $ 0.000272
+0.00%
$ 2.72 million $ 3,988
Apr 17, 8 PM $ 0.000274
-0.03%
$ 2.74 million $ 3,817
Apr 17, 7 PM $ 0.000273
+0.96%
$ 2.73 million $ 3,727
Apr 17, 6 PM $ 0.000271
+3.15%
$ 2.71 million $ 3,719
Apr 17, 4 PM $ 0.000267
+0.14%
$ 2.67 million $ 2,560
Apr 17, 3 PM $ 0.000266
+0.30%
$ 2.66 million $ 2,568
Apr 17, 2 PM $ 0.000266
+0.33%
$ 2.66 million $ 2,301
Apr 17, 1 PM $ 0.000265
+0.84%
$ 2.65 million $ 2,163
Apr 17, 12 PM $ 0.000263
+0.00%
$ 2.63 million $ 2,086
Apr 17, 11 AM $ 0.000262
+0.54%
$ 2.62 million $ 1,984
Apr 17, 10 AM $ 0.000263
+0.22%
$ 2.63 million $ 1,821
Apr 17, 8 AM $ 0.000263
+0.41%
$ 2.63 million $ 2,084
Apr 17, 7 AM $ 0.000262
-1.01%
$ 2.62 million $ 1,822
Apr 17, 6 AM $ 0.000264
+0.00%
$ 2.64 million $ 1,643
Apr 17, 5 AM $ 0.000264
-0.80%
$ 2.64 million $ 1,707
Apr 17, 4 AM $ 0.000265
+0.00%
$ 2.65 million $ 1,645
Apr 17, 3 AM $ 0.000265
+0.06%
$ 2.65 million $ 1,626
Apr 17, 2 AM $ 0.000266
+0.12%
$ 2.66 million $ 1,426
Apr 17, 1 AM $ 0.000267
+0.00%
$ 2.67 million $ 1,259
Apr 16, 9 PM $ 0.000267
+0.00%
$ 2.67 million $ 1,417
Apr 16, 8 PM $ 0.000266
-0.28%
$ 2.66 million $ 1,415
Apr 16, 5 PM $ 0.000263
+0.95%
$ 2.63 million $ 2,008
Apr 16, 4 PM $ 0.00026
+0.00%
$ 2.6 million $ 3,496
Apr 16, 3 PM $ 0.000261
+0.00%
$ 2.61 million $ 3,411
Apr 16, 2 PM $ 0.000258
-0.69%
$ 2.58 million $ 3,621
Apr 16, 1 PM $ 0.00026
+0.00%
$ 2.6 million $ 3,756
Apr 16, 12 PM $ 0.00026
-0.13%
$ 2.6 million $ 3,796
Apr 16, 11 AM $ 0.000259
-0.30%
$ 2.59 million $ 3,790
Apr 16, 10 AM $ 0.000261
+0.04%
$ 2.61 million $ 3,850
Apr 16, 9 AM $ 0.000265
-0.02%
$ 2.65 million $ 3,726
Apr 16, 7 AM $ 0.000266
-0.13%
$ 2.66 million $ 3,922
Apr 16, 6 AM $ 0.000266
+0.34%
$ 2.66 million $ 4,454
Apr 16, 5 AM $ 0.000264
-0.24%
$ 2.64 million $ 4,355
Apr 16, 4 AM $ 0.000265
+0.03%
$ 2.65 million $ 4,377
Apr 15, 11 PM $ 0.000265
+0.00%
$ 2.65 million $ 4,892
Apr 15, 10 PM $ 0.000262
+0.00%
$ 2.62 million $ 4,760
Apr 15, 8 PM $ 0.000262
+0.20%
$ 2.62 million $ 4,742
Apr 15, 7 PM $ 0.000264
+1.61%
$ 2.64 million $ 4,278
Apr 15, 6 PM $ 0.000259
-0.44%
$ 2.59 million $ 4,113
Apr 15, 5 PM $ 0.000278
+1.14%
$ 2.78 million $ 2,688
Apr 15, 4 PM $ 0.000275
+0.52%
$ 2.75 million $ 2,745