Baby BFT Historical Data

BBFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000853
+0.00%
$ 852,786 $ 2,443
Jun 12, 9 AM $ 0.0000853
+0.16%
$ 852,802 $ 2,423
Jun 12, 8 AM $ 0.000085
+0.37%
$ 850,063 $ 2,326
Jun 12, 7 AM $ 0.0000844
-0.44%
$ 844,304 $ 2,448
Jun 11, 8 PM $ 0.00008
+0.00%
$ 799,612 $ 1,847
Jun 11, 7 PM $ 0.0000799
+0.46%
$ 799,454 $ 1,866
Jun 11, 6 PM $ 0.0000797
-4.11%
$ 796,561 $ 1,834
Jun 11, 5 PM $ 0.0000831
+2.07%
$ 830,899 $ 1,358
Jun 11, 3 PM $ 0.0000792
+0.00%
$ 792,342 $ 919
Jun 11, 2 PM $ 0.0000793
+0.27%
$ 792,728 $ 917
Jun 11, 1 PM $ 0.0000791
+0.00%
$ 790,803 $ 1,041
Jun 11, 12 PM $ 0.0000793
+0.00%
$ 793,374 $ 1,034
Jun 11, 11 AM $ 0.0000792
+0.76%
$ 791,827 $ 1,017
Jun 11, 10 AM $ 0.0000785
+0.00%
$ 784,521 $ 895
Jun 11, 7 AM $ 0.0000782
-0.19%
$ 782,044 $ 926
Jun 11, 4 AM $ 0.0000814
+0.01%
$ 814,438 $ 522
Jun 10, 9 PM $ 0.0000802
-0.34%
$ 801,873 $ 634
Jun 10, 7 PM $ 0.0000803
+0.00%
$ 802,940 $ 780
Jun 10, 5 PM $ 0.0000808
+0.00%
$ 807,791 $ 782
Jun 10, 4 PM $ 0.0000803
-0.09%
$ 802,649 $ 694
Jun 10, 2 PM $ 0.00008
+0.00%
$ 799,589 $ 837
Jun 10, 1 PM $ 0.0000806
+0.00%
$ 805,571 $ 765
Jun 10, 10 AM $ 0.0000794
+0.06%
$ 794,426 $ 929
Jun 10, 8 AM $ 0.0000802
+0.00%
$ 802,311 $ 906
Jun 10, 6 AM $ 0.0000804
+0.00%
$ 804,100 $ 919
Jun 10, 5 AM $ 0.0000805
+0.00%
$ 805,409 $ 925
Jun 10, 4 AM $ 0.0000813
+0.00%
$ 812,583 $ 877
Jun 10, 3 AM $ 0.0000812
-0.62%
$ 812,287 $ 897
Jun 9, 11 PM $ 0.0000823
+0.00%
$ 823,050 $ 852
Jun 9, 9 PM $ 0.0000826
-0.41%
$ 826,271 $ 828
Jun 9, 6 PM $ 0.0000838
+0.31%
$ 838,111 $ 1,328
Jun 9, 3 PM $ 0.0000818
+0.00%
$ 817,840 $ 1,397
Jun 9, 2 PM $ 0.0000817
-1.64%
$ 817,204 $ 1,420
Jun 9, 1 PM $ 0.0000825
-0.29%
$ 824,885 $ 1,306
Jun 9, 12 PM $ 0.0000834
+0.20%
$ 833,669 $ 1,232
Jun 9, 11 AM $ 0.0000831
-0.30%
$ 831,204 $ 1,323
Jun 9, 9 AM $ 0.0000838
-0.40%
$ 838,457 $ 1,339
Jun 9, 8 AM $ 0.000084
+0.00%
$ 840,011 $ 1,390
Jun 9, 7 AM $ 0.0000845
+0.00%
$ 845,348 $ 1,354
Jun 9, 6 AM $ 0.0000845
-0.03%
$ 845,346 $ 1,445
Jun 9, 5 AM $ 0.0000833
+0.00%
$ 833,469 $ 1,330
Jun 8, 9 PM $ 0.0000846
+0.43%
$ 846,163 $ 1,387
Jun 8, 8 PM $ 0.0000841
+0.69%
$ 841,214 $ 1,372
Jun 8, 7 PM $ 0.0000836
+0.23%
$ 836,240 $ 1,303
Jun 8, 6 PM $ 0.0000832
+0.00%
$ 831,531 $ 691
Jun 8, 5 PM $ 0.0000831
-0.04%
$ 830,501 $ 846
Jun 8, 4 PM $ 0.0000828
+0.00%
$ 827,958 $ 805
Jun 8, 3 PM $ 0.0000827
+0.66%
$ 827,420 $ 793
Jun 8, 2 PM $ 0.0000822
+0.33%
$ 821,695 $ 576
Jun 8, 1 PM $ 0.0000819
-0.42%
$ 818,596 $ 571