Baby BFT Historical Data

BBFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000553
+0.11%
$ 5.53 million $ 20,483
Jan 23, 6 PM $ 0.000552
+0.71%
$ 5.52 million $ 19,941
Jan 23, 5 PM $ 0.000548
+0.13%
$ 5.48 million $ 18,833
Jan 23, 4 PM $ 0.000548
+2.57%
$ 5.48 million $ 18,681
Jan 23, 3 PM $ 0.000534
-0.42%
$ 5.34 million $ 17,368
Jan 23, 2 PM $ 0.000534
+0.48%
$ 5.34 million $ 16,757
Jan 23, 1 PM $ 0.000532
+1.39%
$ 5.32 million $ 16,019
Jan 23, 12 PM $ 0.000525
+11.55%
$ 5.25 million $ 13,074
Jan 23, 11 AM $ 0.000471
+0.03%
$ 4.71 million $ 5,538
Jan 23, 10 AM $ 0.000471
+1.28%
$ 4.71 million $ 5,465
Jan 23, 9 AM $ 0.000465
-3.01%
$ 4.65 million $ 4,730
Jan 23, 8 AM $ 0.000479
+1.72%
$ 4.79 million $ 3,725
Jan 23, 7 AM $ 0.000471
-0.19%
$ 4.71 million $ 2,907
Jan 23, 6 AM $ 0.000473
-0.46%
$ 4.73 million $ 2,510
Jan 23, 5 AM $ 0.000475
-0.24%
$ 4.75 million $ 2,159
Jan 23, 4 AM $ 0.000476
+1.13%
$ 4.76 million $ 2,109
Jan 23, 3 AM $ 0.000471
+0.90%
$ 4.71 million $ 1,662
Jan 23, 2 AM $ 0.000466
-0.70%
$ 4.66 million $ 7,229
Jan 23, 1 AM $ 0.000468
+1.15%
$ 4.68 million $ 7,082
Jan 23, 12 AM $ 0.000463
-0.73%
$ 4.63 million $ 6,564
Jan 22, 11 PM $ 0.000466
+0.00%
$ 4.66 million $ 6,245
Jan 22, 10 PM $ 0.000466
-0.04%
$ 4.66 million $ 6,186
Jan 22, 9 PM $ 0.000466
-0.34%
$ 4.66 million $ 6,115
Jan 22, 8 PM $ 0.000467
+0.61%
$ 4.67 million $ 5,923
Jan 22, 7 PM $ 0.000464
-0.30%
$ 4.64 million $ 5,436
Jan 22, 6 PM $ 0.000466
+0.99%
$ 4.66 million $ 4,911
Jan 22, 5 PM $ 0.000461
-0.26%
$ 4.61 million $ 4,294
Jan 22, 4 PM $ 0.000463
+0.15%
$ 4.63 million $ 3,995
Jan 22, 3 PM $ 0.000462
-0.37%
$ 4.62 million $ 3,810
Jan 22, 2 PM $ 0.000464
-0.41%
$ 4.64 million $ 3,602
Jan 22, 1 PM $ 0.000465
-0.13%
$ 4.65 million $ 3,532
Jan 22, 12 PM $ 0.000466
+0.61%
$ 4.66 million $ 3,256
Jan 22, 11 AM $ 0.000463
-0.52%
$ 4.63 million $ 2,828
Jan 22, 10 AM $ 0.000465
-0.18%
$ 4.65 million $ 2,696
Jan 22, 9 AM $ 0.000466
+0.46%
$ 4.66 million $ 2,453
Jan 22, 8 AM $ 0.000464
+1.39%
$ 4.64 million $ 2,331
Jan 22, 7 AM $ 0.000458
-0.43%
$ 4.58 million $ 1,640
Jan 22, 6 AM $ 0.00046
-0.56%
$ 4.6 million $ 1,408
Jan 22, 5 AM $ 0.000463
+0.03%
$ 4.63 million $ 878
Jan 22, 4 AM $ 0.000462
+0.20%
$ 4.62 million $ 669
Jan 22, 3 AM $ 0.000461
+0.49%
$ 4.61 million $ 595
Jan 22, 2 AM $ 0.000459
-0.48%
$ 4.59 million $ 7,895
Jan 22, 1 AM $ 0.000461
+0.43%
$ 4.61 million $ 7,853
Jan 22, 12 AM $ 0.000459
+0.52%
$ 4.59 million $ 7,766
Jan 21, 11 PM $ 0.000457
-0.54%
$ 4.57 million $ 7,667
Jan 21, 10 PM $ 0.000459
+0.63%
$ 4.59 million $ 7,656
Jan 21, 9 PM $ 0.000457
+0.08%
$ 4.57 million $ 7,333
Jan 21, 8 PM $ 0.000456
+0.11%
$ 4.56 million $ 7,264
Jan 21, 7 PM $ 0.000455
+1.94%
$ 4.55 million $ 7,128
Jan 21, 6 PM $ 0.000446
+0.67%
$ 4.46 million $ 6,845