Baby BFT Historical Data

BBFT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000385
-10.99%
$ 3.85 million $ 43,500
Dec 28, 11 PM $ 0.000433
-0.16%
$ 4.33 million $ 42,384
Dec 28, 10 PM $ 0.000434
-0.99%
$ 4.34 million $ 42,371
Dec 28, 9 PM $ 0.000436
+0.57%
$ 4.36 million $ 42,512
Dec 28, 8 PM $ 0.000433
-0.19%
$ 4.33 million $ 42,167
Dec 28, 7 PM $ 0.000434
+0.10%
$ 4.34 million $ 42,304
Dec 28, 6 PM $ 0.000435
-1.28%
$ 4.35 million $ 42,259
Dec 28, 5 PM $ 0.000441
+0.73%
$ 4.41 million $ 42,619
Dec 28, 4 PM $ 0.000437
-0.85%
$ 4.37 million $ 42,316
Dec 28, 3 PM $ 0.000442
+0.27%
$ 4.42 million $ 42,332
Dec 28, 2 PM $ 0.00044
+0.72%
$ 4.4 million $ 41,761
Dec 28, 1 PM $ 0.000437
+1.38%
$ 4.37 million $ 41,635
Dec 28, 12 PM $ 0.000431
+0.56%
$ 4.31 million $ 40,998
Dec 28, 11 AM $ 0.000431
-0.17%
$ 4.3 million $ 40,649
Dec 28, 10 AM $ 0.000432
+2.49%
$ 4.32 million $ 40,908
Dec 28, 9 AM $ 0.000422
+1.44%
$ 4.22 million $ 39,164
Dec 28, 8 AM $ 0.000416
-0.53%
$ 4.16 million $ 38,435
Dec 28, 7 AM $ 0.000418
-0.07%
$ 4.18 million $ 38,559
Dec 28, 6 AM $ 0.000418
-0.40%
$ 4.18 million $ 38,620
Dec 28, 5 AM $ 0.00042
-0.05%
$ 4.2 million $ 38,672
Dec 28, 4 AM $ 0.00042
+0.35%
$ 4.2 million $ 38,612
Dec 28, 3 AM $ 0.000419
-0.01%
$ 4.19 million $ 38,630
Dec 28, 2 AM $ 0.000419
+0.01%
$ 4.19 million $ 38,600
Dec 28, 1 AM $ 0.000419
+0.12%
$ 4.19 million $ 38,559
Dec 28, 12 AM $ 0.000418
-0.03%
$ 4.18 million $ 38,476
Dec 27, 11 PM $ 0.000419
+0.08%
$ 4.19 million $ 38,475
Dec 27, 10 PM $ 0.000418
+0.11%
$ 4.18 million $ 38,398
Dec 27, 9 PM $ 0.000418
-0.51%
$ 4.18 million $ 38,288
Dec 27, 8 PM $ 0.00042
-0.04%
$ 4.2 million $ 38,154
Dec 27, 7 PM $ 0.00042
-0.38%
$ 4.2 million $ 37,861
Dec 27, 6 PM $ 0.000422
-0.54%
$ 4.22 million $ 37,798
Dec 27, 5 PM $ 0.000424
-0.44%
$ 4.24 million $ 39,939
Dec 27, 4 PM $ 0.000426
+0.59%
$ 4.26 million $ 40,267
Dec 27, 3 PM $ 0.000423
+0.25%
$ 4.23 million $ 41,052
Dec 27, 2 PM $ 0.000422
-0.40%
$ 4.22 million $ 40,888
Dec 27, 1 PM $ 0.000423
+0.08%
$ 4.23 million $ 40,976
Dec 27, 12 PM $ 0.000423
+2.19%
$ 4.23 million $ 40,742
Dec 27, 11 AM $ 0.000414
-0.47%
$ 4.14 million $ 39,461
Dec 27, 10 AM $ 0.000416
-0.12%
$ 4.16 million $ 39,390
Dec 27, 9 AM $ 0.000417
+0.68%
$ 4.17 million $ 39,427
Dec 27, 8 AM $ 0.000414
+0.52%
$ 4.14 million $ 39,365
Dec 27, 7 AM $ 0.000411
-0.28%
$ 4.11 million $ 39,063
Dec 27, 6 AM $ 0.000413
+1.75%
$ 4.13 million $ 39,121
Dec 27, 5 AM $ 0.000406
+0.21%
$ 4.06 million $ 37,804
Dec 27, 4 AM $ 0.000405
+1.31%
$ 4.05 million $ 37,724
Dec 27, 3 AM $ 0.0004
+0.38%
$ 4 million $ 37,014
Dec 27, 2 AM $ 0.000398
-0.05%
$ 3.98 million $ 36,559
Dec 27, 1 AM $ 0.000398
-0.18%
$ 3.98 million $ 36,529
Dec 27, 12 AM $ 0.000399
+0.21%
$ 3.99 million $ 36,538
Dec 26, 11 PM $ 0.000398
-0.43%
$ 3.98 million $ 36,397