Baby BFT Historical Data

BBFT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000275
+2.64%
$ 2.75 million $ 2,235
Mar 10, 6 AM $ 0.000268
+3.87%
$ 2.68 million $ 1,595
Mar 10, 5 AM $ 0.000259
-0.57%
$ 2.59 million $ 766
Mar 10, 4 AM $ 0.00026
+0.50%
$ 2.6 million $ 561
Mar 10, 3 AM $ 0.000257
-0.40%
$ 2.57 million $ 366
Mar 10, 2 AM $ 0.000257
+1.72%
$ 2.57 million $ 7,790
Mar 10, 1 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,350
Mar 9, 11 PM $ 0.000251
-0.15%
$ 2.51 million $ 7,320
Mar 9, 10 PM $ 0.000251
-2.18%
$ 2.51 million $ 7,268
Mar 9, 9 PM $ 0.000256
+0.00%
$ 2.56 million $ 6,890
Mar 9, 8 PM $ 0.000255
-0.57%
$ 2.55 million $ 6,925
Mar 9, 7 PM $ 0.000257
+0.75%
$ 2.57 million $ 6,752
Mar 9, 6 PM $ 0.000256
-0.75%
$ 2.56 million $ 6,722
Mar 9, 5 PM $ 0.000259
-0.60%
$ 2.59 million $ 6,575
Mar 9, 3 PM $ 0.000258
-0.60%
$ 2.58 million $ 6,318
Mar 9, 2 PM $ 0.000259
+0.36%
$ 2.59 million $ 6,217
Mar 9, 1 PM $ 0.000258
+0.47%
$ 2.58 million $ 6,135
Mar 9, 12 PM $ 0.000257
+0.93%
$ 2.57 million $ 6,046
Mar 9, 11 AM $ 0.000252
+0.20%
$ 2.52 million $ 5,644
Mar 9, 10 AM $ 0.000252
+1.26%
$ 2.52 million $ 5,617
Mar 9, 9 AM $ 0.00025
-1.49%
$ 2.5 million $ 5,256
Mar 9, 8 AM $ 0.000253
-3.56%
$ 2.53 million $ 4,400
Mar 9, 7 AM $ 0.000262
+2.98%
$ 2.62 million $ 3,382
Mar 9, 6 AM $ 0.000253
-2.21%
$ 2.53 million $ 2,283
Mar 9, 5 AM $ 0.000259
-1.64%
$ 2.59 million $ 1,303
Mar 9, 4 AM $ 0.000271
+0.45%
$ 2.71 million $ 103
Mar 9, 3 AM $ 0.00027
+0.00%
$ 2.7 million $ 66
Mar 9, 1 AM $ 0.000265
-0.24%
$ 2.65 million $ 5,021
Mar 8, 11 PM $ 0.000265
+0.00%
$ 2.65 million $ 4,974
Mar 8, 10 PM $ 0.000265
+0.06%
$ 2.65 million $ 4,954
Mar 8, 8 PM $ 0.000268
-0.54%
$ 2.68 million $ 4,985
Mar 8, 6 PM $ 0.000265
-0.14%
$ 2.65 million $ 4,717
Mar 8, 4 PM $ 0.000266
-1.37%
$ 2.66 million $ 4,688
Mar 8, 3 PM $ 0.00027
+0.08%
$ 2.7 million $ 4,481
Mar 8, 2 PM $ 0.000271
+7.46%
$ 2.71 million $ 4,355
Mar 8, 1 PM $ 0.000253
-0.33%
$ 2.53 million $ 2,626
Mar 8, 12 PM $ 0.000253
-0.23%
$ 2.53 million $ 2,573
Mar 8, 11 AM $ 0.000257
-0.69%
$ 2.57 million $ 2,256
Mar 8, 10 AM $ 0.000258
+0.07%
$ 2.58 million $ 2,117
Mar 8, 9 AM $ 0.000259
-4.52%
$ 2.59 million $ 1,922
Mar 8, 8 AM $ 0.000271
-0.26%
$ 2.71 million $ 803
Mar 8, 7 AM $ 0.000272
-0.98%
$ 2.72 million $ 719
Mar 8, 6 AM $ 0.000276
+0.00%
$ 2.76 million $ 302
Mar 8, 5 AM $ 0.000275
+0.00%
$ 2.75 million $ 287
Mar 8, 4 AM $ 0.000275
-0.20%
$ 2.75 million $ 276
Mar 8, 3 AM $ 0.000276
+0.00%
$ 2.76 million $ 5,340
Mar 8, 2 AM $ 0.000275
+0.00%
$ 2.75 million $ 5,190
Mar 7, 11 PM $ 0.000275
+0.10%
$ 2.75 million $ 5,175
Mar 7, 10 PM $ 0.000275
+0.07%
$ 2.75 million $ 5,118
Mar 7, 9 PM $ 0.000274
-0.12%
$ 2.74 million $ 5,053