Baby BFT Historical Data

BBFT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0004
+0.42%
$ 3.99 million $ 36,473
Dec 26, 9 PM $ 0.000398
+0.01%
$ 3.98 million $ 36,377
Dec 26, 8 PM $ 0.000398
+0.64%
$ 3.98 million $ 36,299
Dec 26, 7 PM $ 0.000396
-0.05%
$ 3.96 million $ 36,021
Dec 26, 6 PM $ 0.000396
-6.11%
$ 3.96 million $ 35,916
Dec 26, 5 PM $ 0.000421
+0.11%
$ 4.21 million $ 35,965
Dec 26, 4 PM $ 0.000422
-3.99%
$ 4.22 million $ 35,771
Dec 26, 3 PM $ 0.000441
+0.37%
$ 4.41 million $ 36,119
Dec 26, 2 PM $ 0.000441
-0.91%
$ 4.41 million $ 35,820
Dec 26, 1 PM $ 0.000446
+0.63%
$ 4.46 million $ 36,133
Dec 26, 12 PM $ 0.000444
+1.60%
$ 4.43 million $ 35,834
Dec 26, 11 AM $ 0.000437
-0.23%
$ 4.37 million $ 35,159
Dec 26, 10 AM $ 0.00044
-1.13%
$ 4.4 million $ 35,248
Dec 26, 9 AM $ 0.000445
+0.18%
$ 4.45 million $ 35,588
Dec 26, 8 AM $ 0.000444
-0.34%
$ 4.44 million $ 35,154
Dec 26, 7 AM $ 0.000446
+0.44%
$ 4.46 million $ 35,155
Dec 26, 6 AM $ 0.000444
-0.93%
$ 4.44 million $ 35,083
Dec 26, 5 AM $ 0.000448
+0.04%
$ 4.48 million $ 35,351
Dec 26, 4 AM $ 0.000447
+0.82%
$ 4.47 million $ 35,205
Dec 26, 3 AM $ 0.000443
+0.13%
$ 4.43 million $ 34,723
Dec 26, 2 AM $ 0.000443
+0.22%
$ 4.43 million $ 34,712
Dec 26, 1 AM $ 0.000441
+0.35%
$ 4.41 million $ 34,544
Dec 26, 12 AM $ 0.000439
-0.04%
$ 4.39 million $ 34,223
Dec 25, 11 PM $ 0.00044
-0.15%
$ 4.4 million $ 34,094
Dec 25, 10 PM $ 0.000442
-0.56%
$ 4.42 million $ 34,308
Dec 25, 9 PM $ 0.000444
+1.68%
$ 4.44 million $ 34,387
Dec 25, 8 PM $ 0.000438
-0.28%
$ 4.38 million $ 34,087
Dec 25, 7 PM $ 0.000439
+0.23%
$ 4.39 million $ 34,043
Dec 25, 6 PM $ 0.000438
-1.08%
$ 4.38 million $ 34,124
Dec 25, 5 PM $ 0.000442
+0.50%
$ 4.42 million $ 34,352
Dec 25, 4 PM $ 0.00044
-0.09%
$ 4.4 million $ 34,086
Dec 25, 3 PM $ 0.000441
+0.66%
$ 4.41 million $ 34,004
Dec 25, 2 PM $ 0.000439
-0.02%
$ 4.39 million $ 33,973
Dec 25, 1 PM $ 0.00044
+0.10%
$ 4.4 million $ 33,720
Dec 25, 12 PM $ 0.000439
+0.23%
$ 4.39 million $ 33,643
Dec 25, 11 AM $ 0.000439
+0.45%
$ 4.39 million $ 33,511
Dec 25, 10 AM $ 0.000437
-0.60%
$ 4.37 million $ 33,535
Dec 25, 9 AM $ 0.000439
-0.01%
$ 4.39 million $ 33,651
Dec 25, 8 AM $ 0.00044
+0.93%
$ 4.4 million $ 33,688
Dec 25, 7 AM $ 0.000435
+0.66%
$ 4.35 million $ 32,830
Dec 25, 6 AM $ 0.000432
+0.23%
$ 4.3 million $ 32,541
Dec 25, 5 AM $ 0.000431
-0.65%
$ 4.31 million $ 32,513
Dec 25, 4 AM $ 0.000434
+0.47%
$ 4.34 million $ 32,767
Dec 25, 3 AM $ 0.000432
+0.52%
$ 4.32 million $ 32,607
Dec 25, 2 AM $ 0.000429
-0.09%
$ 4.29 million $ 32,300
Dec 25, 1 AM $ 0.00043
-0.05%
$ 4.3 million $ 32,288
Dec 25, 12 AM $ 0.00043
-1.17%
$ 4.3 million $ 32,330
Dec 24, 11 PM $ 0.000435
+0.58%
$ 4.35 million $ 32,622
Dec 24, 10 PM $ 0.000433
+0.29%
$ 4.33 million $ 32,383
Dec 24, 9 PM $ 0.000431
-0.28%
$ 4.31 million $ 32,071