Baby BFT Historical Data

BBFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00045
-0.90%
$ 4.5 million $ 8,865
Jan 19, 5 PM $ 0.000454
-0.43%
$ 4.54 million $ 8,490
Jan 19, 4 PM $ 0.000456
+0.15%
$ 4.56 million $ 8,283
Jan 19, 3 PM $ 0.000455
-0.31%
$ 4.55 million $ 8,132
Jan 19, 2 PM $ 0.000456
-0.35%
$ 4.56 million $ 7,870
Jan 19, 1 PM $ 0.000458
-4.12%
$ 4.58 million $ 7,890
Jan 19, 12 PM $ 0.000477
-0.30%
$ 4.77 million $ 6,294
Jan 19, 11 AM $ 0.000478
-1.54%
$ 4.78 million $ 6,147
Jan 19, 10 AM $ 0.000486
-0.12%
$ 4.86 million $ 5,521
Jan 19, 9 AM $ 0.000486
-0.10%
$ 4.86 million $ 5,192
Jan 19, 8 AM $ 0.000487
+0.69%
$ 4.87 million $ 5,060
Jan 19, 7 AM $ 0.000483
+0.49%
$ 4.83 million $ 4,568
Jan 19, 6 AM $ 0.000481
-0.01%
$ 4.81 million $ 4,373
Jan 19, 5 AM $ 0.000481
-0.98%
$ 4.81 million $ 4,312
Jan 19, 4 AM $ 0.000486
-0.60%
$ 4.86 million $ 3,997
Jan 19, 3 AM $ 0.000489
-6.70%
$ 4.89 million $ 3,696
Jan 19, 2 AM $ 0.000524
+0.08%
$ 5.24 million $ 6,272
Jan 19, 1 AM $ 0.000524
-0.01%
$ 5.24 million $ 6,107
Jan 19, 12 AM $ 0.000525
-2.17%
$ 5.25 million $ 6,051
Jan 18, 11 PM $ 0.000538
-1.65%
$ 5.38 million $ 5,804
Jan 18, 10 PM $ 0.000547
-0.10%
$ 5.47 million $ 5,781
Jan 18, 9 PM $ 0.000547
-0.12%
$ 5.47 million $ 5,722
Jan 18, 8 PM $ 0.000548
+0.24%
$ 5.48 million $ 5,651
Jan 18, 7 PM $ 0.000547
-0.21%
$ 5.47 million $ 5,474
Jan 18, 6 PM $ 0.000548
+0.40%
$ 5.48 million $ 5,236
Jan 18, 5 PM $ 0.000546
-0.97%
$ 5.46 million $ 4,675
Jan 18, 4 PM $ 0.000551
+0.08%
$ 5.51 million $ 4,502
Jan 18, 3 PM $ 0.000551
+0.22%
$ 5.51 million $ 4,366
Jan 18, 2 PM $ 0.00055
+0.37%
$ 5.5 million $ 3,970
Jan 18, 1 PM $ 0.000548
-0.17%
$ 5.48 million $ 3,655
Jan 18, 12 PM $ 0.000549
+0.00%
$ 5.49 million $ 3,559
Jan 18, 11 AM $ 0.000549
+0.07%
$ 5.49 million $ 3,416
Jan 18, 10 AM $ 0.000549
-0.03%
$ 5.49 million $ 3,256
Jan 18, 9 AM $ 0.000549
-0.43%
$ 5.49 million $ 3,028
Jan 18, 8 AM $ 0.000552
-0.75%
$ 5.52 million $ 2,931
Jan 18, 7 AM $ 0.000556
-3.23%
$ 5.57 million $ 2,470
Jan 18, 6 AM $ 0.000574
-0.30%
$ 5.74 million $ 1,146
Jan 18, 5 AM $ 0.000576
-0.32%
$ 5.76 million $ 965
Jan 18, 4 AM $ 0.000578
-0.07%
$ 5.78 million $ 742
Jan 18, 3 AM $ 0.000579
+0.28%
$ 5.79 million $ 669
Jan 18, 2 AM $ 0.000576
-0.04%
$ 5.76 million $ 8,130
Jan 18, 1 AM $ 0.000577
-0.20%
$ 5.77 million $ 8,026
Jan 18, 12 AM $ 0.000578
-0.13%
$ 5.78 million $ 7,975
Jan 17, 11 PM $ 0.000578
+0.02%
$ 5.78 million $ 7,911
Jan 17, 10 PM $ 0.000579
-0.41%
$ 5.79 million $ 7,836
Jan 17, 9 PM $ 0.000581
+0.10%
$ 5.81 million $ 7,803
Jan 17, 8 PM $ 0.00058
-0.69%
$ 5.8 million $ 7,736
Jan 17, 7 PM $ 0.000584
-0.32%
$ 5.84 million $ 7,440
Jan 17, 6 PM $ 0.000586
-0.95%
$ 5.86 million $ 7,379
Jan 17, 5 PM $ 0.000592
+0.12%
$ 5.92 million $ 6,651