Baby BFT Historical Data

BBFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000592
+0.12%
$ 5.92 million $ 6,651
Jan 17, 4 PM $ 0.000591
-0.48%
$ 5.91 million $ 6,456
Jan 17, 3 PM $ 0.00059
+0.61%
$ 5.9 million $ 6,366
Jan 17, 2 PM $ 0.000586
-3.94%
$ 5.86 million $ 6,255
Jan 17, 1 PM $ 0.00061
-0.20%
$ 6.1 million $ 4,718
Jan 17, 12 PM $ 0.000612
-0.22%
$ 6.12 million $ 4,550
Jan 17, 11 AM $ 0.000613
+0.11%
$ 6.13 million $ 4,427
Jan 17, 10 AM $ 0.000611
-0.74%
$ 6.11 million $ 4,233
Jan 17, 9 AM $ 0.000615
+0.33%
$ 6.15 million $ 3,748
Jan 17, 8 AM $ 0.000613
+0.06%
$ 6.13 million $ 3,490
Jan 17, 7 AM $ 0.000613
-0.43%
$ 6.13 million $ 3,193
Jan 17, 6 AM $ 0.000616
-0.16%
$ 6.16 million $ 3,003
Jan 17, 5 AM $ 0.000617
-0.53%
$ 6.17 million $ 2,853
Jan 17, 4 AM $ 0.00062
-0.20%
$ 6.2 million $ 2,436
Jan 17, 3 AM $ 0.000621
-2.34%
$ 6.21 million $ 2,255
Jan 17, 2 AM $ 0.000635
-0.26%
$ 6.35 million $ 11,641
Jan 17, 1 AM $ 0.000637
+0.33%
$ 6.37 million $ 11,596
Jan 17, 12 AM $ 0.000635
-0.04%
$ 6.35 million $ 11,482
Jan 16, 11 PM $ 0.000635
+0.03%
$ 6.35 million $ 11,404
Jan 16, 10 PM $ 0.000635
+0.51%
$ 6.35 million $ 11,311
Jan 16, 9 PM $ 0.000632
-0.53%
$ 6.32 million $ 10,999
Jan 16, 8 PM $ 0.000635
+0.27%
$ 6.35 million $ 10,658
Jan 16, 7 PM $ 0.000633
+0.08%
$ 6.34 million $ 10,410
Jan 16, 6 PM $ 0.000633
+1.39%
$ 6.33 million $ 10,266
Jan 16, 5 PM $ 0.000624
-0.02%
$ 6.23 million $ 9,463
Jan 16, 4 PM $ 0.000625
+0.39%
$ 6.25 million $ 9,359
Jan 16, 3 PM $ 0.000622
+0.51%
$ 6.22 million $ 9,262
Jan 16, 2 PM $ 0.000619
-0.29%
$ 6.19 million $ 8,342
Jan 16, 1 PM $ 0.00062
-0.40%
$ 6.2 million $ 8,237
Jan 16, 12 PM $ 0.000622
-0.09%
$ 6.22 million $ 7,989
Jan 16, 11 AM $ 0.000623
-0.36%
$ 6.23 million $ 7,621
Jan 16, 10 AM $ 0.000625
-0.55%
$ 6.25 million $ 7,296
Jan 16, 9 AM $ 0.000628
-1.12%
$ 6.28 million $ 7,104
Jan 16, 8 AM $ 0.000636
+0.41%
$ 6.36 million $ 6,557
Jan 16, 7 AM $ 0.000633
-0.18%
$ 6.33 million $ 6,312
Jan 16, 6 AM $ 0.000634
-2.28%
$ 6.34 million $ 6,218
Jan 16, 5 AM $ 0.000649
-0.59%
$ 6.49 million $ 4,334
Jan 16, 4 AM $ 0.000653
-1.59%
$ 6.53 million $ 4,032
Jan 16, 3 AM $ 0.000664
-0.75%
$ 6.64 million $ 3,399
Jan 16, 2 AM $ 0.000668
-0.21%
$ 6.68 million $ 13,899
Jan 16, 1 AM $ 0.00067
-0.10%
$ 6.7 million $ 13,834
Jan 16, 12 AM $ 0.000671
+1.12%
$ 6.71 million $ 13,775
Jan 15, 11 PM $ 0.000663
-4.50%
$ 6.63 million $ 13,094
Jan 15, 10 PM $ 0.000695
+0.24%
$ 6.95 million $ 11,660
Jan 15, 9 PM $ 0.000693
+1.00%
$ 6.93 million $ 11,557
Jan 15, 8 PM $ 0.000687
+0.02%
$ 6.87 million $ 10,975
Jan 15, 7 PM $ 0.000687
-0.72%
$ 6.87 million $ 10,823
Jan 15, 6 PM $ 0.000692
-0.77%
$ 6.92 million $ 10,481
Jan 15, 5 PM $ 0.000698
-0.60%
$ 6.98 million $ 10,422
Jan 15, 4 PM $ 0.000701
+2.26%
$ 7.01 million $ 10,160