Baby BFT Historical Data

BBFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000433
+0.15%
$ 4.33 million $ 31,640
Dec 24, 7 PM $ 0.000432
+1.26%
$ 4.32 million $ 31,311
Dec 24, 6 PM $ 0.000427
+3.11%
$ 4.27 million $ 30,337
Dec 24, 5 PM $ 0.000414
+0.09%
$ 4.14 million $ 28,676
Dec 24, 4 PM $ 0.000414
+0.95%
$ 4.14 million $ 28,614
Dec 24, 3 PM $ 0.00041
+0.29%
$ 4.09 million $ 27,057
Dec 24, 2 PM $ 0.000409
-0.39%
$ 4.09 million $ 26,943
Dec 24, 1 PM $ 0.00041
-1.12%
$ 4.1 million $ 26,878
Dec 24, 12 PM $ 0.000414
+1.23%
$ 4.14 million $ 26,845
Dec 24, 11 AM $ 0.000409
+0.80%
$ 4.09 million $ 26,541
Dec 24, 10 AM $ 0.000406
-1.59%
$ 4.06 million $ 26,070
Dec 24, 9 AM $ 0.000412
+0.19%
$ 4.12 million $ 26,642
Dec 24, 8 AM $ 0.000411
-0.72%
$ 4.11 million $ 26,674
Dec 24, 7 AM $ 0.000415
-0.90%
$ 4.15 million $ 26,725
Dec 24, 6 AM $ 0.000418
+0.26%
$ 4.18 million $ 26,875
Dec 24, 5 AM $ 0.000417
-0.71%
$ 4.17 million $ 26,797
Dec 24, 4 AM $ 0.000421
-2.25%
$ 4.21 million $ 27,061
Dec 24, 3 AM $ 0.00043
-0.26%
$ 4.3 million $ 27,151
Dec 24, 2 AM $ 0.000431
+0.18%
$ 4.31 million $ 26,926
Dec 24, 1 AM $ 0.00043
-1.32%
$ 4.3 million $ 26,849
Dec 24, 12 AM $ 0.000435
+1.39%
$ 4.35 million $ 27,115
Dec 23, 11 PM $ 0.00043
-0.09%
$ 4.3 million $ 26,731
Dec 23, 10 PM $ 0.00043
-0.27%
$ 4.3 million $ 26,748
Dec 23, 9 PM $ 0.000431
-0.32%
$ 4.31 million $ 26,786
Dec 23, 8 PM $ 0.000433
+0.61%
$ 4.33 million $ 26,823
Dec 23, 7 PM $ 0.000431
-0.12%
$ 4.3 million $ 27,472
Dec 23, 6 PM $ 0.000431
+0.45%
$ 4.31 million $ 27,408
Dec 23, 5 PM $ 0.000429
-0.35%
$ 4.29 million $ 27,465
Dec 23, 4 PM $ 0.00043
+0.45%
$ 4.3 million $ 27,040
Dec 23, 3 PM $ 0.000428
-0.10%
$ 4.28 million $ 26,958
Dec 23, 2 PM $ 0.000429
+0.03%
$ 4.29 million $ 26,890
Dec 23, 1 PM $ 0.000429
+0.01%
$ 4.29 million $ 26,572
Dec 23, 12 PM $ 0.000428
-0.90%
$ 4.28 million $ 26,524
Dec 23, 11 AM $ 0.000432
-1.23%
$ 4.32 million $ 26,567
Dec 23, 10 AM $ 0.000437
-1.66%
$ 4.37 million $ 26,266
Dec 23, 9 AM $ 0.000445
+2.03%
$ 4.45 million $ 26,265
Dec 23, 8 AM $ 0.000436
+0.10%
$ 4.36 million $ 24,648
Dec 23, 7 AM $ 0.000435
-2.42%
$ 4.35 million $ 24,582
Dec 23, 6 AM $ 0.000446
-1.55%
$ 4.46 million $ 24,251
Dec 23, 5 AM $ 0.000453
-0.45%
$ 4.53 million $ 24,289
Dec 23, 4 AM $ 0.000456
-0.76%
$ 4.56 million $ 24,444
Dec 23, 3 AM $ 0.000458
+0.00%
$ 4.58 million $ 24,473
Dec 23, 2 AM $ 0.000458
+0.20%
$ 4.58 million $ 24,419
Dec 23, 1 AM $ 0.000457
-0.09%
$ 4.57 million $ 24,369
Dec 23, 12 AM $ 0.000457
-0.12%
$ 4.57 million $ 24,402
Dec 22, 11 PM $ 0.000458
-0.42%
$ 4.58 million $ 24,363
Dec 22, 10 PM $ 0.00046
+0.31%
$ 4.6 million $ 24,395
Dec 22, 9 PM $ 0.000458
+0.46%
$ 4.58 million $ 24,223
Dec 22, 8 PM $ 0.000456
+1.65%
$ 4.56 million $ 23,948
Dec 22, 7 PM $ 0.000449
-0.67%
$ 4.49 million $ 22,486