Baby BFT Historical Data

BBFT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000698
-0.60%
$ 6.98 million $ 10,422
Jan 15, 4 PM $ 0.000701
+2.26%
$ 7.01 million $ 10,160
Jan 15, 3 PM $ 0.000685
-2.07%
$ 6.85 million $ 8,634
Jan 15, 2 PM $ 0.0007
-0.73%
$ 7 million $ 8,137
Jan 15, 1 PM $ 0.000706
-0.43%
$ 7.06 million $ 7,920
Jan 15, 12 PM $ 0.000707
-1.99%
$ 7.07 million $ 7,544
Jan 15, 11 AM $ 0.000722
+2.59%
$ 7.22 million $ 6,683
Jan 15, 10 AM $ 0.000704
-0.30%
$ 7.04 million $ 5,197
Jan 15, 9 AM $ 0.000706
-0.09%
$ 7.06 million $ 4,969
Jan 15, 8 AM $ 0.000707
+0.62%
$ 7.07 million $ 4,281
Jan 15, 7 AM $ 0.000702
-0.51%
$ 7.02 million $ 4,024
Jan 15, 6 AM $ 0.000705
-3.46%
$ 7.05 million $ 3,222
Jan 15, 5 AM $ 0.00073
+0.17%
$ 7.3 million $ 1,606
Jan 15, 4 AM $ 0.000729
+0.47%
$ 7.29 million $ 1,459
Jan 15, 3 AM $ 0.000725
+0.31%
$ 7.25 million $ 1,358
Jan 15, 2 AM $ 0.000724
-0.10%
$ 7.24 million $ 17,568
Jan 15, 1 AM $ 0.000737
-0.28%
$ 7.37 million $ 17,474
Jan 15, 12 AM $ 0.00074
+0.00%
$ -- $ 17,367
Jan 14, 10 PM $ 0.000738
-0.06%
$ 7.38 million $ 17,337
Jan 14, 9 PM $ 0.000738
+0.58%
$ 7.38 million $ 17,224
Jan 14, 8 PM $ 0.000744
-0.25%
$ 7.44 million $ 16,651
Jan 14, 7 PM $ 0.000746
+0.22%
$ 7.46 million $ 16,540
Jan 14, 6 PM $ 0.000744
-1.57%
$ 7.44 million $ 16,266
Jan 14, 5 PM $ 0.000757
+2.73%
$ 7.57 million $ 15,776
Jan 14, 4 PM $ 0.000738
+0.38%
$ 7.38 million $ 14,076
Jan 14, 3 PM $ 0.000736
-2.40%
$ 7.36 million $ 13,949
Jan 14, 2 PM $ 0.000738
+0.21%
$ 7.38 million $ 11,445
Jan 14, 1 PM $ 0.000736
+0.39%
$ 7.36 million $ 10,149
Jan 14, 12 PM $ 0.000733
+0.50%
$ 7.33 million $ 9,902
Jan 14, 11 AM $ 0.000729
-1.79%
$ 7.29 million $ 9,863
Jan 14, 10 AM $ 0.000744
+0.03%
$ 7.44 million $ 9,439
Jan 14, 9 AM $ 0.000735
+0.72%
$ 7.35 million $ 8,609
Jan 14, 8 AM $ 0.000732
-0.31%
$ 7.32 million $ 8,686
Jan 14, 7 AM $ 0.000725
-0.67%
$ 7.25 million $ 7,764
Jan 14, 6 AM $ 0.00073
-0.77%
$ 7.3 million $ 8,027
Jan 14, 5 AM $ 0.000735
-0.13%
$ 7.35 million $ 7,643
Jan 14, 4 AM $ 0.000736
-1.44%
$ 7.36 million $ 7,014
Jan 14, 3 AM $ 0.000747
+0.49%
$ 7.47 million $ 7,232
Jan 14, 2 AM $ 0.000744
-0.06%
$ 7.44 million $ 7,887
Jan 14, 1 AM $ 0.000744
-0.04%
$ 7.44 million $ 7,780
Jan 14, 12 AM $ 0.000744
+0.56%
$ 7.44 million $ 7,768
Jan 13, 11 PM $ 0.00074
-0.66%
$ 7.39 million $ 7,687
Jan 13, 10 PM $ 0.000745
+0.45%
$ 7.45 million $ 7,630
Jan 13, 9 PM $ 0.000741
-0.22%
$ 7.41 million $ 7,599
Jan 13, 8 PM $ 0.000742
-0.15%
$ 7.43 million $ 7,613
Jan 13, 7 PM $ 0.000743
+0.86%
$ 7.43 million $ 7,242
Jan 13, 6 PM $ 0.000737
+2.78%
$ 7.37 million $ 7,765
Jan 13, 5 PM $ 0.000717
-0.05%
$ 7.17 million $ 7,805
Jan 13, 4 PM $ 0.000717
+0.42%
$ 7.17 million $ 8,440
Jan 13, 3 PM $ 0.000713
+0.35%
$ 7.13 million $ 8,283