Baby BFT Historical Data

BBFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000453
-1.27%
$ 4.53 million $ 22,649
Dec 22, 5 PM $ 0.000459
+0.54%
$ 4.59 million $ 22,521
Dec 22, 4 PM $ 0.000457
-0.49%
$ 4.57 million $ 22,386
Dec 22, 3 PM $ 0.000459
+1.86%
$ 4.59 million $ 22,398
Dec 22, 2 PM $ 0.000451
+0.53%
$ 4.51 million $ 20,986
Dec 22, 1 PM $ 0.000448
-0.04%
$ 4.48 million $ 20,850
Dec 22, 12 PM $ 0.000449
+1.53%
$ 4.49 million $ 20,820
Dec 22, 11 AM $ 0.000442
-1.88%
$ 4.42 million $ 19,909
Dec 22, 10 AM $ 0.00045
-0.23%
$ 4.5 million $ 19,722
Dec 22, 9 AM $ 0.000451
+1.24%
$ 4.51 million $ 19,575
Dec 22, 8 AM $ 0.000446
+0.78%
$ 4.46 million $ 18,867
Dec 22, 7 AM $ 0.000442
+0.24%
$ 4.42 million $ 18,674
Dec 22, 6 AM $ 0.000441
-0.03%
$ 4.41 million $ 18,579
Dec 22, 5 AM $ 0.000442
+0.67%
$ 4.42 million $ 18,477
Dec 22, 4 AM $ 0.000439
+0.63%
$ 4.39 million $ 17,767
Dec 22, 3 AM $ 0.000436
-0.09%
$ 4.36 million $ 17,636
Dec 22, 2 AM $ 0.000437
-0.49%
$ 4.37 million $ 17,608
Dec 22, 1 AM $ 0.000439
+0.34%
$ 4.39 million $ 17,668
Dec 22, 12 AM $ 0.000439
+0.05%
$ 4.39 million $ 17,565
Dec 21, 11 PM $ 0.000438
+0.51%
$ 4.38 million $ 17,488
Dec 21, 10 PM $ 0.000436
+0.37%
$ 4.36 million $ 17,369
Dec 21, 9 PM $ 0.000435
+0.11%
$ 4.35 million $ 17,246
Dec 21, 8 PM $ 0.000435
-0.06%
$ 4.35 million $ 17,172
Dec 21, 7 PM $ 0.000433
+0.17%
$ 4.33 million $ 16,997
Dec 21, 6 PM $ 0.000432
-0.10%
$ 4.32 million $ 16,844
Dec 21, 5 PM $ 0.000433
-0.04%
$ 4.33 million $ 17,186
Dec 21, 4 PM $ 0.000433
+0.14%
$ 4.33 million $ 16,877
Dec 21, 3 PM $ 0.000433
+0.74%
$ 4.33 million $ 16,726
Dec 21, 2 PM $ 0.000429
-0.21%
$ 4.29 million $ 16,322
Dec 21, 1 PM $ 0.00043
-1.24%
$ 4.3 million $ 16,652
Dec 21, 12 PM $ 0.000435
+0.42%
$ 4.35 million $ 16,795
Dec 21, 11 AM $ 0.000433
-0.30%
$ 4.33 million $ 16,651
Dec 21, 10 AM $ 0.000435
-0.01%
$ 4.35 million $ 16,581
Dec 21, 9 AM $ 0.000435
+0.43%
$ 4.35 million $ 16,500
Dec 21, 8 AM $ 0.000434
+0.42%
$ 4.34 million $ 16,439
Dec 21, 7 AM $ 0.000431
-0.80%
$ 4.31 million $ 16,304
Dec 21, 6 AM $ 0.000435
-0.40%
$ 4.35 million $ 16,152
Dec 21, 5 AM $ 0.000437
-0.35%
$ 4.37 million $ 16,001
Dec 21, 4 AM $ 0.00044
+0.04%
$ 4.4 million $ 16,025
Dec 21, 3 AM $ 0.00044
+0.46%
$ 4.4 million $ 15,980
Dec 21, 2 AM $ 0.000438
-0.50%
$ 4.38 million $ 15,833
Dec 21, 1 AM $ 0.000439
-0.32%
$ 4.39 million $ 15,868
Dec 21, 12 AM $ 0.000441
-0.28%
$ 4.41 million $ 15,855
Dec 20, 11 PM $ 0.000442
+0.01%
$ 4.42 million $ 15,847
Dec 20, 10 PM $ 0.000441
-0.21%
$ 4.41 million $ 15,788
Dec 20, 9 PM $ 0.000442
+0.18%
$ 4.42 million $ 15,824
Dec 20, 8 PM $ 0.000441
-0.04%
$ 4.41 million $ 15,750
Dec 20, 7 PM $ 0.000441
-0.17%
$ 4.41 million $ 15,775
Dec 20, 6 PM $ 0.000442
+1.59%
$ 4.42 million $ 15,700
Dec 20, 5 PM $ 0.000435
-0.02%
$ 4.35 million $ 14,997