Baby BFT Historical Data

BBFT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000283
+0.35%
$ 2.83 million $ 10,965
Mar 2, 5 PM $ 0.000284
-0.37%
$ 2.84 million $ 10,805
Mar 2, 4 PM $ 0.000286
-1.72%
$ 2.86 million $ 10,779
Mar 2, 3 PM $ 0.000292
+5.19%
$ 2.92 million $ 10,154
Mar 2, 2 PM $ 0.000277
+0.89%
$ 2.77 million $ 8,355
Mar 2, 1 PM $ 0.000274
-1.52%
$ 2.74 million $ 8,009
Mar 2, 12 PM $ 0.000278
+4.46%
$ 2.78 million $ 7,292
Mar 2, 11 AM $ 0.000267
-3.95%
$ 2.67 million $ 4,440
Mar 2, 10 AM $ 0.000277
+0.61%
$ 2.77 million $ 3,397
Mar 2, 9 AM $ 0.000276
-1.63%
$ 2.76 million $ 3,012
Mar 2, 8 AM $ 0.00028
+0.09%
$ 2.8 million $ 1,312
Mar 2, 7 AM $ 0.00028
-3.21%
$ 2.8 million $ 1,238
Mar 2, 6 AM $ 0.000289
+0.06%
$ 2.89 million $ 613
Mar 2, 4 AM $ 0.000294
+0.05%
$ 2.94 million $ 236
Mar 2, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 6,331
Mar 2, 1 AM $ 0.000293
+0.18%
$ 2.93 million $ 6,331
Mar 2, 12 AM $ 0.000292
+0.67%
$ 2.92 million $ 6,219
Mar 1, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 6,018
Mar 1, 9 PM $ 0.000291
+0.00%
$ 2.91 million $ 5,739
Mar 1, 8 PM $ 0.000294
-0.03%
$ 2.94 million $ 5,661
Mar 1, 7 PM $ 0.000293
+0.13%
$ 2.93 million $ 5,549
Mar 1, 6 PM $ 0.000292
-0.48%
$ 2.92 million $ 5,318
Mar 1, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 5,066
Mar 1, 4 PM $ 0.000295
+0.03%
$ 2.95 million $ 4,976
Mar 1, 3 PM $ 0.000295
-2.14%
$ 2.95 million $ 4,953
Mar 1, 2 PM $ 0.000297
+0.04%
$ 2.97 million $ 4,115
Mar 1, 1 PM $ 0.000298
-0.24%
$ 2.98 million $ 3,567
Mar 1, 12 PM $ 0.000299
+0.00%
$ 2.99 million $ 3,545
Mar 1, 11 AM $ 0.000298
-0.42%
$ 2.98 million $ 3,541
Mar 1, 9 AM $ 0.0003
+0.01%
$ 3 million $ 3,365
Mar 1, 8 AM $ 0.000308
+0.00%
$ 3.08 million $ 2,940
Mar 1, 7 AM $ 0.000316
-1.12%
$ 3.16 million $ 2,345
Mar 1, 6 AM $ 0.00032
-0.81%
$ 3.2 million $ 2,076
Mar 1, 5 AM $ 0.000305
+0.25%
$ 3.05 million $ 713
Mar 1, 4 AM $ 0.000303
+0.00%
$ 3.03 million $ 693
Mar 1, 12 AM $ 0.000303
+0.09%
$ 3.03 million $ 19,918
Feb 28, 11 PM $ 0.000302
+0.04%
$ 3.02 million $ 19,752
Feb 28, 10 PM $ 0.000306
+0.08%
$ 3.06 million $ 19,314
Feb 28, 9 PM $ 0.000301
+8.05%
$ 3.01 million $ 19,281
Feb 28, 8 PM $ 0.000281
+1.20%
$ 2.81 million $ 15,551
Feb 28, 7 PM $ 0.000276
-2.41%
$ 2.76 million $ 15,319
Feb 28, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 15,787
Feb 28, 5 PM $ 0.000305
+1.05%
$ 3.05 million $ 14,004
Feb 28, 4 PM $ 0.000301
+0.19%
$ 3.01 million $ 13,673
Feb 28, 3 PM $ 0.0003
+0.00%
$ 3 million $ 13,674
Feb 28, 2 PM $ 0.000301
+1.19%
$ 3.01 million $ 13,480
Feb 28, 1 PM $ 0.000298
+0.07%
$ 2.98 million $ 13,159
Feb 28, 12 PM $ 0.000298
+0.47%
$ 2.98 million $ 13,138
Feb 28, 11 AM $ 0.000297
+1.00%
$ 2.97 million $ 12,798
Feb 28, 8 AM $ 0.000299
-0.01%
$ 2.99 million $ 12,599