Baby BFT Historical Data

BBFT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000299
-0.01%
$ 2.99 million $ 12,599
Feb 27, 8 PM $ 0.000295
-0.09%
$ 2.95 million $ 9,901
Feb 27, 7 PM $ 0.0003
-0.19%
$ 3 million $ 9,646
Feb 27, 6 PM $ 0.0003
+0.25%
$ 3 million $ 9,500
Feb 27, 5 PM $ 0.000298
-0.43%
$ 2.98 million $ 9,471
Feb 27, 4 PM $ 0.000304
+0.00%
$ 3.04 million $ 9,351
Feb 27, 3 PM $ 0.000304
+0.82%
$ 3.04 million $ 9,348
Feb 27, 2 PM $ 0.000302
+2.56%
$ 3.02 million $ 8,834
Feb 27, 1 PM $ 0.000295
-0.53%
$ 2.95 million $ 7,737
Feb 27, 12 PM $ 0.000297
+0.64%
$ 2.97 million $ 7,576
Feb 27, 11 AM $ 0.000296
-0.73%
$ 2.96 million $ 7,470
Feb 26, 9 AM $ 0.000318
+0.52%
$ 3.18 million $ 1,327
Feb 26, 8 AM $ 0.000315
+0.01%
$ 3.15 million $ 1,002
Feb 26, 7 AM $ 0.000315
+0.00%
$ 3.15 million $ 965
Feb 26, 6 AM $ 0.000315
+0.00%
$ 3.15 million $ 561
Feb 26, 5 AM $ 0.000315
+0.05%
$ 3.15 million $ 533
Feb 26, 4 AM $ 0.000317
+0.03%
$ 3.17 million $ 77
Feb 26, 3 AM $ 0.000317
+0.27%
$ 3.17 million $ 57
Feb 26, 2 AM $ 0.000317
+0.00%
$ 3.17 million $ 6,491
Feb 26, 1 AM $ 0.000317
-0.48%
$ 3.17 million $ 6,499
Feb 26, 12 AM $ 0.000318
+0.41%
$ 3.18 million $ 6,325
Feb 25, 11 PM $ 0.00032
+0.56%
$ 3.2 million $ 6,278
Feb 25, 10 PM $ 0.000318
-5.60%
$ 3.18 million $ 6,491
Feb 25, 9 PM $ 0.000336
-0.30%
$ 3.36 million $ 5,236
Feb 25, 8 PM $ 0.000337
+0.62%
$ 3.37 million $ 4,907
Feb 25, 7 PM $ 0.000334
-0.40%
$ 3.34 million $ 4,663
Feb 25, 6 PM $ 0.000335
+0.37%
$ 3.35 million $ 4,528
Feb 25, 5 PM $ 0.000333
-0.07%
$ 3.33 million $ 4,409
Feb 25, 4 PM $ 0.000333
+0.12%
$ 3.33 million $ 3,781
Feb 25, 3 PM $ 0.000333
+0.27%
$ 3.33 million $ 3,643
Feb 25, 2 PM $ 0.000333
-0.13%
$ 3.33 million $ 2,979
Feb 25, 1 PM $ 0.000333
+0.81%
$ 3.33 million $ 2,906
Feb 25, 12 PM $ 0.00033
+0.27%
$ 3.3 million $ 2,758
Feb 25, 11 AM $ 0.000329
+0.08%
$ 3.29 million $ 2,381
Feb 25, 10 AM $ 0.000328
+0.16%
$ 3.28 million $ 2,297
Feb 25, 9 AM $ 0.000328
+0.80%
$ 3.28 million $ 1,689
Feb 25, 8 AM $ 0.000325
+0.63%
$ 3.25 million $ 1,466
Feb 25, 7 AM $ 0.000322
+3.12%
$ 3.22 million $ 1,370
Feb 25, 6 AM $ 0.000311
+0.03%
$ 3.11 million $ 282
Feb 25, 5 AM $ 0.000311
-0.46%
$ 3.11 million $ 261
Feb 25, 4 AM $ 0.000312
+0.18%
$ 3.12 million $ 175
Feb 25, 3 AM $ 0.000311
-1.45%
$ 3.11 million $ 90
Feb 25, 2 AM $ 0.000316
-0.09%
$ 3.16 million $ 9,749
Feb 25, 1 AM $ 0.000305
+0.00%
$ 3.05 million $ 9,297
Feb 25, 12 AM $ 0.000304
-0.31%
$ 3.04 million $ 9,233
Feb 24, 11 PM $ 0.000305
-0.11%
$ 3.05 million $ 9,181
Feb 24, 10 PM $ 0.000305
+1.91%
$ 3.05 million $ 9,161
Feb 24, 9 PM $ 0.0003
-0.59%
$ 3 million $ 8,536
Feb 24, 8 PM $ 0.000307
+0.22%
$ 3.07 million $ 8,263
Feb 24, 7 PM $ 0.000306
+1.15%
$ 3.06 million $ 8,063