Baby BFT Historical Data

BBFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000435
+0.13%
$ 4.35 million $ 14,973
Dec 20, 3 PM $ 0.000434
+0.18%
$ 4.34 million $ 14,921
Dec 20, 2 PM $ 0.000433
-0.37%
$ 4.33 million $ 14,984
Dec 20, 1 PM $ 0.000435
-0.29%
$ 4.35 million $ 14,602
Dec 20, 12 PM $ 0.000436
-0.32%
$ 4.36 million $ 14,360
Dec 20, 11 AM $ 0.000438
+0.60%
$ 4.38 million $ 14,455
Dec 20, 10 AM $ 0.000435
+0.14%
$ 4.35 million $ 14,258
Dec 20, 9 AM $ 0.000435
+0.42%
$ 4.35 million $ 14,081
Dec 20, 8 AM $ 0.000434
-0.62%
$ 4.34 million $ 13,970
Dec 20, 7 AM $ 0.000436
-3.09%
$ 4.36 million $ 13,933
Dec 20, 6 AM $ 0.00045
-0.15%
$ 4.5 million $ 13,860
Dec 20, 5 AM $ 0.000451
-0.16%
$ 4.51 million $ 13,866
Dec 20, 4 AM $ 0.000452
-0.08%
$ 4.52 million $ 13,712
Dec 20, 3 AM $ 0.000453
+0.36%
$ 4.53 million $ 13,608
Dec 20, 2 AM $ 0.000451
+0.20%
$ 4.51 million $ 13,558
Dec 20, 1 AM $ 0.00045
-0.11%
$ 4.5 million $ 13,400
Dec 20, 12 AM $ 0.000451
-0.13%
$ 4.51 million $ 13,384
Dec 19, 11 PM $ 0.000452
-0.21%
$ 4.52 million $ 13,343
Dec 19, 10 PM $ 0.000453
+0.43%
$ 4.53 million $ 13,364
Dec 19, 9 PM $ 0.000451
-1.45%
$ 4.51 million $ 13,289
Dec 19, 8 PM $ 0.000457
-0.08%
$ 4.57 million $ 13,230
Dec 19, 7 PM $ 0.000458
+0.92%
$ 4.58 million $ 12,975
Dec 19, 6 PM $ 0.000453
+0.46%
$ 4.53 million $ 12,922
Dec 19, 5 PM $ 0.000451
-0.07%
$ 4.51 million $ 12,673
Dec 19, 4 PM $ 0.000452
+0.77%
$ 4.52 million $ 14,903
Dec 19, 3 PM $ 0.000449
+0.15%
$ 4.49 million $ 14,649
Dec 19, 2 PM $ 0.000447
+0.33%
$ 4.49 million $ 14,346
Dec 19, 1 PM $ 0.000445
-0.06%
$ 4.45 million $ 14,273
Dec 19, 12 PM $ 0.000446
-0.55%
$ 4.46 million $ 14,136
Dec 19, 11 AM $ 0.000449
+1.12%
$ 4.49 million $ 132,670
Dec 19, 10 AM $ 0.000443
-0.27%
$ 4.43 million $ 131,136
Dec 19, 9 AM $ 0.000445
+0.32%
$ 4.45 million $ 137,729
Dec 19, 8 AM $ 0.000443
+0.71%
$ 4.43 million $ 137,755
Dec 19, 7 AM $ 0.00044
+2.11%
$ 4.4 million $ 135,847
Dec 19, 6 AM $ 0.000431
+0.60%
$ 4.31 million $ 132,673
Dec 19, 5 AM $ 0.000428
-1.28%
$ 4.28 million $ 131,515
Dec 19, 4 AM $ 0.000434
+0.10%
$ 4.34 million $ 133,086
Dec 19, 3 AM $ 0.000434
+0.72%
$ 4.34 million $ 133,285
Dec 19, 2 AM $ 0.000431
-0.23%
$ 4.31 million $ 132,299
Dec 19, 1 AM $ 0.000432
+0.86%
$ 4.32 million $ 131,629
Dec 19, 12 AM $ 0.000428
+0.90%
$ 4.28 million $ 131,063
Dec 18, 11 PM $ 0.000424
-1.05%
$ 4.24 million $ 130,246
Dec 18, 10 PM $ 0.000428
-0.93%
$ 4.28 million $ 131,172
Dec 18, 9 PM $ 0.000431
+0.58%
$ 4.31 million $ 131,997
Dec 18, 8 PM $ 0.000429
+0.32%
$ 4.29 million $ 131,129
Dec 18, 7 PM $ 0.00043
-0.49%
$ 4.3 million $ 131,299
Dec 18, 6 PM $ 0.000433
+3.97%
$ 4.33 million $ 132,304
Dec 18, 5 PM $ 0.000416
+4.98%
$ 4.16 million $ 126,248
Dec 18, 4 PM $ 0.000396
+3.87%
$ 3.96 million $ 119,198
Dec 18, 3 PM $ 0.000381
+2.91%
$ 3.81 million $ 109,556