Baby BFT Historical Data

BBFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000371
-2.01%
$ 3.71 million $ 107,546
Dec 18, 1 PM $ 0.000378
+2.04%
$ 3.78 million $ 108,352
Dec 18, 12 PM $ 0.000371
+0.05%
$ 3.71 million $ 105,737
Dec 18, 11 AM $ 0.00037
+2.60%
$ 3.7 million $ 105,358
Dec 18, 10 AM $ 0.000361
-11.14%
$ 3.61 million $ 101,856
Dec 18, 9 AM $ 0.000406
+0.44%
$ 4.06 million $ 107,154
Dec 18, 8 AM $ 0.000404
+0.50%
$ 4.04 million $ 107,409
Dec 18, 7 AM $ 0.000402
+9.43%
$ 4.02 million $ 106,618
Dec 18, 6 AM $ 0.000367
-5.61%
$ 3.67 million $ 94,575
Dec 18, 5 AM $ 0.000389
-0.48%
$ 3.89 million $ 98,107
Dec 18, 4 AM $ 0.00039
+0.17%
$ 3.9 million $ 97,636
Dec 18, 3 AM $ 0.00039
-1.05%
$ 3.9 million $ 97,302
Dec 18, 2 AM $ 0.000394
+0.61%
$ 3.94 million $ 98,404
Dec 18, 1 AM $ 0.000391
-12.63%
$ 3.91 million $ 97,695
Dec 18, 12 AM $ 0.000448
-1.18%
$ 4.48 million $ 107,776
Dec 17, 11 PM $ 0.000453
+0.74%
$ 4.53 million $ 109,081
Dec 17, 10 PM $ 0.000449
-1.07%
$ 4.49 million $ 108,019
Dec 17, 9 PM $ 0.000454
+0.84%
$ 4.54 million $ 109,009
Dec 17, 8 PM $ 0.00045
+1.58%
$ 4.5 million $ 107,990
Dec 17, 7 PM $ 0.000444
+0.66%
$ 4.44 million $ 106,164
Dec 17, 6 PM $ 0.000441
-0.12%
$ 4.41 million $ 105,414
Dec 17, 5 PM $ 0.000442
+4.99%
$ 4.42 million $ 105,712
Dec 17, 4 PM $ 0.000421
-0.71%
$ 4.21 million $ 98,424
Dec 17, 3 PM $ 0.000426
-0.68%
$ 4.26 million $ 99,658
Dec 17, 2 PM $ 0.000427
+0.25%
$ 4.27 million $ 99,262
Dec 17, 1 PM $ 0.000426
+0.25%
$ 4.26 million $ 99,383
Dec 17, 12 PM $ 0.000425
+0.29%
$ 4.25 million $ 99,265
Dec 17, 11 AM $ 0.000424
+0.23%
$ 4.24 million $ 98,906
Dec 17, 10 AM $ 0.000422
+0.49%
$ 4.22 million $ 98,497
Dec 17, 9 AM $ 0.00042
-1.41%
$ 4.2 million $ 98,085
Dec 17, 8 AM $ 0.000426
-2.37%
$ 4.26 million $ 97,785
Dec 17, 7 AM $ 0.000437
-0.04%
$ 4.37 million $ 99,685
Dec 17, 6 AM $ 0.000437
-0.62%
$ 4.37 million $ 100,539
Dec 17, 5 AM $ 0.00044
-0.22%
$ 4.4 million $ 100,224
Dec 17, 4 AM $ 0.000441
-0.24%
$ 4.41 million $ 102,664
Dec 17, 3 AM $ 0.000442
-0.57%
$ 4.42 million $ 103,179
Dec 17, 2 AM $ 0.000444
-0.77%
$ 4.44 million $ 103,551
Dec 17, 1 AM $ 0.000448
-2.64%
$ 4.48 million $ 104,117
Dec 17, 12 AM $ 0.00046
-0.99%
$ 4.6 million $ 106,052
Dec 16, 11 PM $ 0.000464
+0.20%
$ 4.64 million $ 106,935
Dec 16, 10 PM $ 0.000463
-0.35%
$ 4.63 million $ 106,696
Dec 16, 9 PM $ 0.000465
+0.13%
$ 4.65 million $ 107,163
Dec 16, 8 PM $ 0.000465
+0.00%
$ 4.65 million $ 106,958
Dec 16, 7 PM $ 0.000464
-0.50%
$ 4.64 million $ 106,605
Dec 16, 6 PM $ 0.000467
-0.12%
$ 4.67 million $ 107,325
Dec 16, 5 PM $ 0.000468
+0.58%
$ 4.68 million $ 107,241
Dec 16, 4 PM $ 0.000465
-1.36%
$ 4.65 million $ 107,288
Dec 16, 3 PM $ 0.000471
+0.25%
$ 4.71 million $ 108,337
Dec 16, 2 PM $ 0.000468
+4.67%
$ 4.68 million $ 108,045
Dec 16, 1 PM $ 0.000447
-1.01%
$ 4.47 million $ 101,851