Baby BFT Historical Data

BBFT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000745
-0.18%
$ 7.45 million $ 80,849
Jan 11, 2 PM $ 0.000745
-1.14%
$ 7.45 million $ 80,884
Jan 11, 1 PM $ 0.000755
+3.33%
$ 7.55 million $ 81,202
Jan 11, 12 PM $ 0.000731
-0.40%
$ 7.31 million $ 77,297
Jan 11, 11 AM $ 0.000733
-0.19%
$ 7.33 million $ 76,329
Jan 11, 10 AM $ 0.000734
+1.02%
$ 7.34 million $ 76,362
Jan 11, 9 AM $ 0.000727
-0.23%
$ 7.27 million $ 74,951
Jan 11, 8 AM $ 0.000728
-0.81%
$ 7.28 million $ 74,791
Jan 11, 7 AM $ 0.000735
+0.48%
$ 7.35 million $ 75,222
Jan 11, 6 AM $ 0.000731
+0.39%
$ 7.31 million $ 74,681
Jan 11, 5 AM $ 0.000725
+0.15%
$ 7.25 million $ 73,205
Jan 11, 4 AM $ 0.000724
+0.33%
$ 7.24 million $ 72,916
Jan 11, 3 AM $ 0.000722
+0.05%
$ 7.22 million $ 72,622
Jan 11, 2 AM $ 0.000725
+0.00%
$ 7.25 million $ 72,616
Jan 11, 12 AM $ 0.000724
+0.00%
$ 7.24 million $ 72,599
Jan 10, 11 PM $ 0.000724
+1.54%
$ 7.24 million $ 71,126
Jan 10, 10 PM $ 0.000713
-0.29%
$ 7.13 million $ 70,617
Jan 10, 9 PM $ 0.000715
-0.86%
$ 7.15 million $ 70,728
Jan 10, 8 PM $ 0.000723
+0.38%
$ 7.23 million $ 71,102
Jan 10, 7 PM $ 0.000726
+0.31%
$ 7.26 million $ 70,495
Jan 10, 6 PM $ 0.000722
-0.46%
$ 7.22 million $ 70,054
Jan 10, 5 PM $ 0.000722
-1.00%
$ 7.22 million $ 69,448
Jan 10, 4 PM $ 0.000727
-1.51%
$ 7.27 million $ 69,596
Jan 10, 3 PM $ 0.000742
+1.16%
$ 7.42 million $ 70,064
Jan 10, 2 PM $ 0.000733
+1.05%
$ 7.34 million $ 68,828
Jan 10, 1 PM $ 0.000725
-1.09%
$ 7.25 million $ 67,776
Jan 10, 12 PM $ 0.000737
+0.40%
$ 7.37 million $ 67,779
Jan 10, 11 AM $ 0.000736
-0.40%
$ 7.36 million $ 67,613
Jan 10, 10 AM $ 0.000744
+0.20%
$ 7.44 million $ 67,874
Jan 10, 9 AM $ 0.000743
-4.23%
$ 7.43 million $ 67,207
Jan 10, 8 AM $ 0.000776
+1.49%
$ 7.76 million $ 67,943
Jan 10, 7 AM $ 0.000764
+1.06%
$ 7.64 million $ 66,220
Jan 10, 6 AM $ 0.000765
+1.45%
$ 7.65 million $ 64,124
Jan 10, 5 AM $ 0.00072
+5.40%
$ 7.2 million $ 56,416
Jan 10, 4 AM $ 0.000681
+0.30%
$ 6.81 million $ 49,125
Jan 10, 3 AM $ 0.00068
+0.62%
$ 6.8 million $ 49,046
Jan 10, 2 AM $ 0.000676
+1.17%
$ 6.76 million $ 48,257
Jan 10, 1 AM $ 0.000669
+0.62%
$ 6.69 million $ 47,769
Jan 10, 12 AM $ 0.000664
+0.00%
$ 6.64 million $ 47,446
Jan 9, 11 PM $ 0.000665
+0.75%
$ 6.65 million $ 47,442
Jan 9, 10 PM $ 0.000659
+3.08%
$ 6.59 million $ 46,945
Jan 9, 9 PM $ 0.000639
+0.67%
$ 6.39 million $ 43,502
Jan 9, 8 PM $ 0.00063
+0.41%
$ 6.3 million $ 42,632
Jan 9, 7 PM $ 0.000627
+3.14%
$ 6.27 million $ 40,783
Jan 9, 6 PM $ 0.000608
+0.65%
$ 6.08 million $ 39,507
Jan 9, 5 PM $ 0.000606
-1.45%
$ 6.06 million $ 39,067
Jan 9, 4 PM $ 0.000616
+0.31%
$ 6.16 million $ 38,827
Jan 9, 3 PM $ 0.000614
+2.22%
$ 6.14 million $ 38,490
Jan 9, 2 PM $ 0.000597
-1.30%
$ 5.97 million $ 36,528
Jan 9, 1 PM $ 0.000604
+1.19%
$ 6.04 million $ 36,682