Baby BFT Historical Data

BBFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000306
+1.15%
$ 3.06 million $ 8,063
Feb 24, 6 PM $ 0.000302
+0.39%
$ 3.02 million $ 7,678
Feb 24, 5 PM $ 0.000301
+0.49%
$ 3.01 million $ 7,547
Feb 24, 4 PM $ 0.0003
+0.88%
$ 3 million $ 7,447
Feb 24, 3 PM $ 0.000298
-0.77%
$ 2.98 million $ 6,999
Feb 24, 2 PM $ 0.0003
-0.09%
$ 3 million $ 6,663
Feb 24, 1 PM $ 0.0003
-0.93%
$ 3 million $ 6,558
Feb 24, 12 PM $ 0.000303
+0.15%
$ 3.03 million $ 6,444
Feb 24, 11 AM $ 0.000303
-0.44%
$ 3.03 million $ 6,356
Feb 24, 10 AM $ 0.000305
-0.07%
$ 3.05 million $ 6,194
Feb 24, 9 AM $ 0.000305
-0.37%
$ 3.05 million $ 5,961
Feb 24, 8 AM $ 0.000306
+0.63%
$ 3.06 million $ 5,857
Feb 24, 7 AM $ 0.000302
-0.24%
$ 3.02 million $ 5,650
Feb 24, 6 AM $ 0.000303
-1.47%
$ 3.03 million $ 5,623
Feb 24, 5 AM $ 0.000308
+0.06%
$ 3.08 million $ 5,327
Feb 24, 4 AM $ 0.000308
-0.33%
$ 3.08 million $ 5,296
Feb 24, 3 AM $ 0.000309
-0.53%
$ 3.09 million $ 5,257
Feb 24, 2 AM $ 0.000317
+0.18%
$ 3.17 million $ 5,247
Feb 24, 1 AM $ 0.000318
-0.09%
$ 3.18 million $ 4,768
Feb 24, 12 AM $ 0.000317
+0.53%
$ 3.17 million $ 4,731
Feb 23, 11 PM $ 0.000316
+0.07%
$ 3.16 million $ 4,661
Feb 23, 10 PM $ 0.000316
+2.74%
$ 3.16 million $ 4,634
Feb 23, 9 PM $ 0.000308
+0.35%
$ 3.08 million $ 3,910
Feb 23, 8 PM $ 0.000307
+0.51%
$ 3.07 million $ 3,852
Feb 23, 7 PM $ 0.000305
+1.18%
$ 3.05 million $ 3,659
Feb 23, 6 PM $ 0.0003
-1.18%
$ 3 million $ 3,041
Feb 23, 5 PM $ 0.000305
-1.48%
$ 3.05 million $ 2,680
Feb 23, 4 PM $ 0.000309
-0.41%
$ 3.09 million $ 2,617
Feb 23, 3 PM $ 0.00031
-0.05%
$ 3.1 million $ 2,571
Feb 23, 2 PM $ 0.000311
+0.03%
$ 3.11 million $ 2,466
Feb 23, 1 PM $ 0.00031
-1.10%
$ 3.1 million $ 2,386
Feb 23, 12 PM $ 0.000313
+0.49%
$ 3.13 million $ 2,109
Feb 23, 11 AM $ 0.000311
+0.62%
$ 3.11 million $ 1,924
Feb 23, 10 AM $ 0.00031
-0.05%
$ 3.1 million $ 1,737
Feb 23, 9 AM $ 0.00031
-0.98%
$ 3.1 million $ 1,614
Feb 23, 8 AM $ 0.000313
-0.26%
$ 3.13 million $ 969
Feb 23, 7 AM $ 0.000313
-1.30%
$ 3.13 million $ 889
Feb 23, 6 AM $ 0.000317
+1.29%
$ 3.17 million $ 550
Feb 23, 5 AM $ 0.000313
+1.12%
$ 3.13 million $ 369
Feb 23, 4 AM $ 0.00031
+0.61%
$ 3.1 million $ 342
Feb 23, 3 AM $ 0.000307
-0.05%
$ 3.07 million $ 121
Feb 23, 2 AM $ 0.000308
-0.13%
$ 3.08 million $ 5,782
Feb 23, 1 AM $ 0.000307
-5.67%
$ 3.07 million $ 5,765
Feb 23, 12 AM $ 0.000323
-1.99%
$ 3.23 million $ 5,100
Feb 22, 11 PM $ 0.000329
-0.22%
$ 3.29 million $ 4,849
Feb 22, 10 PM $ 0.00033
+0.33%
$ 3.3 million $ 4,809
Feb 22, 9 PM $ 0.000329
+0.28%
$ 3.29 million $ 4,765
Feb 22, 8 PM $ 0.000328
-0.04%
$ 3.28 million $ 4,663
Feb 22, 7 PM $ 0.000329
+1.84%
$ 3.29 million $ 4,598
Feb 22, 6 PM $ 0.000323
+0.45%
$ 3.23 million $ 3,987