Baby BFT Historical Data

BBFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000323
+0.45%
$ 3.23 million $ 3,987
Feb 22, 5 PM $ 0.000321
-0.58%
$ 3.21 million $ 3,839
Feb 22, 4 PM $ 0.000323
-0.37%
$ 3.23 million $ 3,798
Feb 22, 3 PM $ 0.000349
-2.08%
$ 3.49 million $ 2,243
Feb 22, 2 PM $ 0.000357
+0.51%
$ 3.57 million $ 1,682
Feb 22, 1 PM $ 0.000355
-0.72%
$ 3.55 million $ 1,469
Feb 22, 12 PM $ 0.000358
-0.40%
$ 3.58 million $ 1,347
Feb 22, 11 AM $ 0.000359
-0.74%
$ 3.59 million $ 1,294
Feb 22, 10 AM $ 0.000362
+0.19%
$ 3.62 million $ 1,026
Feb 22, 9 AM $ 0.00036
+0.37%
$ 3.6 million $ 908
Feb 22, 8 AM $ 0.000358
+2.11%
$ 3.58 million $ 846
Feb 22, 6 AM $ 0.000357
+0.00%
$ 3.57 million $ 564
Feb 22, 5 AM $ 0.000358
-0.04%
$ 3.58 million $ 262
Feb 22, 4 AM $ 0.000358
-0.08%
$ 3.58 million $ 243
Feb 22, 3 AM $ 0.000358
-0.37%
$ 3.58 million $ 188
Feb 22, 2 AM $ 0.00036
-0.23%
$ 3.6 million $ 4,681
Feb 22, 1 AM $ 0.000361
+0.18%
$ 3.61 million $ 4,651
Feb 22, 12 AM $ 0.000361
-0.46%
$ 3.61 million $ 4,505
Feb 21, 11 PM $ 0.000362
+0.02%
$ 3.62 million $ 4,476
Feb 21, 10 PM $ 0.000362
-0.11%
$ 3.62 million $ 4,437
Feb 21, 9 PM $ 0.000362
+0.03%
$ 3.62 million $ 4,371
Feb 21, 8 PM $ 0.000362
+0.25%
$ 3.62 million $ 4,335
Feb 21, 7 PM $ 0.000361
+2.58%
$ 3.61 million $ 4,225
Feb 21, 6 PM $ 0.000352
+0.41%
$ 3.52 million $ 3,326
Feb 21, 5 PM $ 0.00035
+2.52%
$ 3.5 million $ 3,204
Feb 21, 4 PM $ 0.000342
+0.39%
$ 3.42 million $ 2,148
Feb 21, 3 PM $ 0.000341
-0.99%
$ 3.41 million $ 1,878
Feb 21, 2 PM $ 0.000345
+0.16%
$ 3.45 million $ 1,731
Feb 21, 1 PM $ 0.000343
+0.18%
$ 3.43 million $ 1,641
Feb 21, 12 PM $ 0.000341
-0.10%
$ 3.41 million $ 1,409
Feb 21, 11 AM $ 0.000342
-0.28%
$ 3.42 million $ 1,339
Feb 21, 10 AM $ 0.000343
-0.25%
$ 3.43 million $ 1,216
Feb 21, 9 AM $ 0.000342
+0.90%
$ 3.42 million $ 1,096
Feb 21, 8 AM $ 0.000339
-0.73%
$ 3.39 million $ 854
Feb 21, 7 AM $ 0.000342
+0.24%
$ 3.42 million $ 655
Feb 21, 6 AM $ 0.000341
-1.08%
$ 3.41 million $ 605
Feb 21, 5 AM $ 0.000345
-0.09%
$ 3.45 million $ 337
Feb 21, 4 AM $ 0.000345
-0.27%
$ 3.45 million $ 254
Feb 21, 3 AM $ 0.000346
-0.23%
$ 3.46 million $ 106
Feb 21, 2 AM $ 0.000347
+0.09%
$ 3.47 million $ 12,379
Feb 21, 1 AM $ 0.000346
+0.25%
$ 3.46 million $ 12,300
Feb 21, 12 AM $ 0.000346
-0.11%
$ 3.46 million $ 12,310
Feb 20, 11 PM $ 0.000346
-0.14%
$ 3.46 million $ 12,210
Feb 20, 10 PM $ 0.000347
-0.12%
$ 3.47 million $ 12,204
Feb 20, 9 PM $ 0.000347
+6.50%
$ 3.47 million $ 12,190
Feb 20, 8 PM $ 0.000326
+0.51%
$ 3.26 million $ 9,840
Feb 20, 7 PM $ 0.000324
-0.08%
$ 3.24 million $ 9,691
Feb 20, 6 PM $ 0.000325
+1.21%
$ 3.25 million $ 9,321
Feb 20, 5 PM $ 0.000318
+0.70%
$ 3.18 million $ 9,079
Feb 20, 4 PM $ 0.000316
+0.75%
$ 3.16 million $ 8,790