Baby BFT Historical Data

BBFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000451
-0.31%
$ 4.51 million $ 103,103
Dec 16, 11 AM $ 0.000453
+1.40%
$ 4.53 million $ 102,676
Dec 16, 10 AM $ 0.000446
+0.63%
$ 4.46 million $ 100,784
Dec 16, 9 AM $ 0.000444
+1.46%
$ 4.44 million $ 100,676
Dec 16, 8 AM $ 0.000437
+0.08%
$ 4.37 million $ 99,941
Dec 16, 7 AM $ 0.000437
+0.24%
$ 4.37 million $ 100,800
Dec 16, 6 AM $ 0.000434
+0.93%
$ 4.34 million $ 99,392
Dec 16, 5 AM $ 0.00043
-4.40%
$ 4.3 million $ 99,214
Dec 16, 4 AM $ 0.000449
+2.52%
$ 4.49 million $ 101,990
Dec 16, 3 AM $ 0.000438
-0.19%
$ 4.38 million $ 98,658
Dec 16, 2 AM $ 0.000439
+0.64%
$ 4.39 million $ 100,030
Dec 16, 1 AM $ 0.000436
+0.08%
$ 4.36 million $ 99,318
Dec 16, 12 AM $ 0.000436
-0.34%
$ 4.36 million $ 99,297
Dec 15, 11 PM $ 0.000438
+0.63%
$ 4.38 million $ 99,470
Dec 15, 10 PM $ 0.000435
+0.37%
$ 4.35 million $ 98,732
Dec 15, 9 PM $ 0.000433
-0.06%
$ 4.33 million $ 99,210
Dec 15, 8 PM $ 0.000433
+0.60%
$ 4.33 million $ 98,235
Dec 15, 7 PM $ 0.000431
-4.72%
$ 4.3 million $ 98,041
Dec 15, 6 PM $ 0.000451
+0.33%
$ 4.51 million $ 99,841
Dec 15, 5 PM $ 0.00045
-2.29%
$ 4.5 million $ 99,571
Dec 15, 4 PM $ 0.000461
-0.55%
$ 4.61 million $ 101,123
Dec 15, 3 PM $ 0.000464
-1.68%
$ 4.63 million $ 101,462
Dec 15, 2 PM $ 0.000472
-2.39%
$ 4.72 million $ 103,468
Dec 15, 1 PM $ 0.000484
+1.09%
$ 4.84 million $ 105,100
Dec 15, 12 PM $ 0.000479
-0.13%
$ 4.79 million $ 103,954
Dec 15, 11 AM $ 0.00048
-1.30%
$ 4.8 million $ 104,064
Dec 15, 10 AM $ 0.000486
-2.82%
$ 4.86 million $ 105,501
Dec 15, 9 AM $ 0.000501
-1.65%
$ 5.01 million $ 105,598
Dec 15, 8 AM $ 0.00051
-3.16%
$ 5.1 million $ 106,540
Dec 15, 7 AM $ 0.000526
+0.05%
$ 5.26 million $ 106,865
Dec 15, 6 AM $ 0.000526
+2.49%
$ 5.26 million $ 107,072
Dec 15, 5 AM $ 0.000513
+2.55%
$ 5.13 million $ 103,784
Dec 15, 4 AM $ 0.0005
-0.27%
$ 5 million $ 99,652
Dec 15, 3 AM $ 0.000501
+10.90%
$ 5.01 million $ 99,664
Dec 15, 2 AM $ 0.000452
+3.65%
$ 4.52 million $ 85,704
Dec 14, 11 PM $ 0.000432
+1.19%
$ 4.32 million $ 80,068
Dec 14, 10 PM $ 0.000426
-3.52%
$ 4.26 million $ 82,055
Dec 14, 9 PM $ 0.000442
-0.31%
$ 4.42 million $ 81,179
Dec 14, 8 PM $ 0.000444
+0.17%
$ 4.44 million $ 81,135
Dec 14, 7 PM $ 0.000442
+0.62%
$ 4.42 million $ 80,562
Dec 14, 6 PM $ 0.000439
-0.45%
$ 4.39 million $ 79,922
Dec 14, 5 PM $ 0.000441
-0.31%
$ 4.41 million $ 80,114
Dec 14, 4 PM $ 0.000442
-2.11%
$ 4.42 million $ 80,391
Dec 14, 3 PM $ 0.00045
+0.29%
$ 4.5 million $ 81,154
Dec 14, 2 PM $ 0.000454
-0.92%
$ 4.54 million $ 83,448
Dec 14, 1 PM $ 0.000459
-0.29%
$ 4.59 million $ 83,920
Dec 14, 12 PM $ 0.000461
+0.27%
$ 4.61 million $ 83,987
Dec 14, 11 AM $ 0.000459
-1.25%
$ 4.59 million $ 83,454
Dec 14, 10 AM $ 0.000465
+0.48%
$ 4.65 million $ 83,703
Dec 14, 9 AM $ 0.000464
-0.44%
$ 4.64 million $ 84,128