Baby BFT Historical Data

BBFT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000604
+1.19%
$ 6.04 million $ 36,682
Jan 9, 12 PM $ 0.000597
+1.12%
$ 5.97 million $ 35,062
Jan 9, 11 AM $ 0.000587
+0.75%
$ 5.87 million $ 33,784
Jan 9, 10 AM $ 0.000583
-0.41%
$ 5.83 million $ 32,567
Jan 9, 9 AM $ 0.000585
+0.41%
$ 5.85 million $ 32,230
Jan 9, 8 AM $ 0.000583
-1.05%
$ 5.83 million $ 31,782
Jan 9, 7 AM $ 0.00059
-0.49%
$ 5.9 million $ 31,460
Jan 9, 6 AM $ 0.000593
+0.20%
$ 5.93 million $ 30,956
Jan 9, 5 AM $ 0.000591
+1.09%
$ 5.91 million $ 30,652
Jan 9, 4 AM $ 0.000585
-0.32%
$ 5.85 million $ 30,035
Jan 9, 3 AM $ 0.000585
+0.02%
$ 5.85 million $ 29,951
Jan 9, 2 AM $ 0.000585
+0.23%
$ 5.85 million $ 29,755
Jan 9, 1 AM $ 0.000583
-0.66%
$ 5.83 million $ 29,603
Jan 9, 12 AM $ 0.000587
+0.13%
$ 5.87 million $ 29,677
Jan 8, 11 PM $ 0.000586
+0.55%
$ 5.87 million $ 29,572
Jan 8, 10 PM $ 0.000583
-0.08%
$ 5.83 million $ 29,237
Jan 8, 9 PM $ 0.000584
+0.33%
$ 5.84 million $ 29,739
Jan 8, 8 PM $ 0.000581
+0.60%
$ 5.81 million $ 29,474
Jan 8, 7 PM $ 0.000578
+0.36%
$ 5.78 million $ 28,950
Jan 8, 6 PM $ 0.000577
-0.08%
$ 5.78 million $ 29,008
Jan 8, 5 PM $ 0.000577
+0.96%
$ 5.77 million $ 28,722
Jan 8, 4 PM $ 0.000572
+2.11%
$ 5.72 million $ 27,823
Jan 8, 3 PM $ 0.00056
+0.16%
$ 5.6 million $ 26,389
Jan 8, 2 PM $ 0.00056
-0.87%
$ 5.62 million $ 26,067
Jan 8, 1 PM $ 0.000564
-0.08%
$ 5.64 million $ 25,847
Jan 8, 12 PM $ 0.000564
-1.63%
$ 5.64 million $ 25,479
Jan 8, 11 AM $ 0.000573
+1.94%
$ 5.73 million $ 25,243
Jan 8, 10 AM $ 0.000562
+2.34%
$ 5.62 million $ 24,212
Jan 8, 9 AM $ 0.000548
+0.30%
$ 5.48 million $ 22,662
Jan 8, 8 AM $ 0.000547
+0.71%
$ 5.47 million $ 22,294
Jan 8, 7 AM $ 0.000544
-0.03%
$ 5.44 million $ 21,508
Jan 8, 6 AM $ 0.000544
-3.79%
$ 5.44 million $ 21,174
Jan 8, 5 AM $ 0.000566
+0.97%
$ 5.66 million $ 20,575
Jan 8, 4 AM $ 0.000559
-0.15%
$ 5.59 million $ 19,968
Jan 8, 3 AM $ 0.000561
-0.08%
$ 5.61 million $ 19,931
Jan 8, 2 AM $ 0.000563
+0.52%
$ 5.63 million $ 19,955
Jan 8, 1 AM $ 0.000557
+0.00%
$ 5.57 million $ 19,231
Jan 8, 12 AM $ 0.000553
+0.00%
$ 5.53 million $ 19,107
Jan 7, 11 PM $ 0.000556
+0.00%
$ 5.56 million $ 19,002
Jan 7, 10 PM $ 0.000555
-1.27%
$ 5.55 million $ 19,258
Jan 7, 9 PM $ 0.000562
+0.20%
$ 5.62 million $ 18,827
Jan 7, 8 PM $ 0.000561
-0.02%
$ 5.61 million $ 18,743
Jan 7, 7 PM $ 0.000562
+0.67%
$ 5.62 million $ 18,872
Jan 7, 6 PM $ 0.000558
+0.89%
$ 5.58 million $ 18,120
Jan 7, 5 PM $ 0.000552
-0.63%
$ 5.52 million $ 17,663
Jan 7, 4 PM $ 0.000556
+0.20%
$ 5.56 million $ 17,582
Jan 7, 3 PM $ 0.000555
-0.66%
$ 5.55 million $ 17,415
Jan 7, 2 PM $ 0.000558
-0.60%
$ 5.58 million $ 17,725
Jan 7, 1 PM $ 0.000561
-1.12%
$ 5.61 million $ 17,709
Jan 7, 12 PM $ 0.000567
-0.32%
$ 5.67 million $ 17,760