Baby BFT Historical Data

BBFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000469
+0.46%
$ 4.69 million $ 84,490
Dec 14, 7 AM $ 0.000468
-0.10%
$ 4.68 million $ 84,540
Dec 14, 6 AM $ 0.000469
+0.59%
$ 4.69 million $ 84,464
Dec 14, 4 AM $ 0.00047
-0.03%
$ 4.7 million $ 84,342
Dec 14, 3 AM $ 0.00047
-0.03%
$ 4.7 million $ 84,323
Dec 14, 2 AM $ 0.000471
+0.00%
$ 4.71 million $ 84,483
Dec 14, 1 AM $ 0.000471
-0.70%
$ 4.71 million $ 84,560
Dec 14, 12 AM $ 0.000474
+0.15%
$ 4.74 million $ 84,670
Dec 13, 11 PM $ 0.000472
+0.00%
$ 4.72 million $ 84,221
Dec 13, 10 PM $ 0.000472
+0.03%
$ 4.72 million $ 84,155
Dec 13, 9 PM $ 0.000471
+0.60%
$ 4.71 million $ 83,613
Dec 13, 8 PM $ 0.000469
-0.72%
$ 4.69 million $ 83,880
Dec 13, 7 PM $ 0.000472
+1.26%
$ 4.72 million $ 83,699
Dec 13, 6 PM $ 0.000467
-1.15%
$ 4.67 million $ 82,774
Dec 13, 5 PM $ 0.000473
+0.85%
$ 4.73 million $ 82,865
Dec 13, 4 PM $ 0.000469
+0.57%
$ 4.69 million $ 83,108
Dec 13, 3 PM $ 0.00046
-6.27%
$ 4.6 million $ 80,601
Dec 13, 2 PM $ 0.000496
-2.17%
$ 4.96 million $ 84,006
Dec 13, 1 PM $ 0.000507
-0.06%
$ 5.07 million $ 85,477
Dec 13, 12 PM $ 0.000508
-0.01%
$ 5.08 million $ 85,565
Dec 13, 11 AM $ 0.000508
+0.58%
$ 5.08 million $ 85,293
Dec 13, 10 AM $ 0.000506
+2.48%
$ 5.06 million $ 82,629
Dec 13, 9 AM $ 0.000495
-0.92%
$ 4.95 million $ 81,918
Dec 13, 8 AM $ 0.000499
+1.55%
$ 4.99 million $ 82,422
Dec 13, 7 AM $ 0.000492
-0.60%
$ 4.92 million $ 81,405
Dec 13, 6 AM $ 0.000494
-0.80%
$ 4.94 million $ 81,657
Dec 13, 5 AM $ 0.000498
-1.97%
$ 4.98 million $ 81,719
Dec 13, 4 AM $ 0.000509
+0.06%
$ 5.09 million $ 82,698
Dec 13, 3 AM $ 0.000509
-0.45%
$ 5.09 million $ 82,492
Dec 13, 2 AM $ 0.000514
+0.02%
$ 5.14 million $ 82,800
Dec 13, 1 AM $ 0.000514
+0.00%
$ 5.14 million $ 82,790
Dec 12, 11 PM $ 0.000513
+0.00%
$ 5.13 million $ 82,502
Dec 12, 10 PM $ 0.000512
-0.08%
$ 5.12 million $ 82,540
Dec 12, 9 PM $ 0.000512
-0.39%
$ 5.12 million $ 82,387
Dec 12, 8 PM $ 0.000513
+0.35%
$ 5.13 million $ 82,170
Dec 12, 7 PM $ 0.000514
-0.71%
$ 5.14 million $ 82,118
Dec 12, 5 PM $ 0.000514
+0.12%
$ 5.14 million $ 81,915
Dec 12, 4 PM $ 0.000513
-0.74%
$ 5.13 million $ 81,544
Dec 12, 3 PM $ 0.000515
-1.30%
$ 5.15 million $ 82,440
Dec 12, 2 PM $ 0.000522
+0.21%
$ 5.22 million $ 82,721
Dec 12, 1 PM $ 0.00052
+2.51%
$ 5.2 million $ 82,124
Dec 12, 12 PM $ 0.000508
-0.09%
$ 5.08 million $ 78,545
Dec 12, 11 AM $ 0.000508
-1.00%
$ 5.08 million $ 78,707
Dec 12, 10 AM $ 0.000511
+3.09%
$ 5.11 million $ 78,955
Dec 12, 9 AM $ 0.000494
+1.04%
$ 4.94 million $ 75,166
Dec 12, 8 AM $ 0.000489
-0.90%
$ 4.89 million $ 73,832
Dec 12, 7 AM $ 0.000493
-1.18%
$ 4.93 million $ 76,485
Dec 12, 6 AM $ 0.000498
+0.94%
$ 4.98 million $ 76,782
Dec 12, 5 AM $ 0.000493
-0.37%
$ 4.93 million $ 75,771
Dec 12, 4 AM $ 0.000496
+0.24%
$ 4.96 million $ 76,161