Baby BFT Historical Data

BBFT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000316
+0.75%
$ 3.16 million $ 8,790
Feb 20, 3 PM $ 0.000314
+0.82%
$ 3.14 million $ 8,554
Feb 20, 2 PM $ 0.000311
+2.12%
$ 3.11 million $ 8,467
Feb 20, 1 PM $ 0.000308
-0.18%
$ 3.08 million $ 8,187
Feb 20, 12 PM $ 0.000308
-0.91%
$ 3.08 million $ 8,151
Feb 20, 11 AM $ 0.000311
+0.09%
$ 3.11 million $ 7,848
Feb 20, 10 AM $ 0.00031
-9.20%
$ 3.1 million $ 7,524
Feb 20, 9 AM $ 0.000341
+0.19%
$ 3.41 million $ 5,188
Feb 20, 8 AM $ 0.000341
-0.30%
$ 3.41 million $ 5,115
Feb 20, 7 AM $ 0.000342
-2.38%
$ 3.42 million $ 5,171
Feb 20, 6 AM $ 0.00035
-0.22%
$ 3.5 million $ 3,851
Feb 20, 5 AM $ 0.000351
-0.70%
$ 3.51 million $ 3,804
Feb 20, 4 AM $ 0.000353
-0.25%
$ 3.53 million $ 3,475
Feb 20, 3 AM $ 0.000354
+0.30%
$ 3.54 million $ 3,291
Feb 20, 2 AM $ 0.000351
+0.79%
$ 3.51 million $ 3,180
Feb 20, 1 AM $ 0.000348
-0.29%
$ 3.48 million $ 2,776
Feb 20, 12 AM $ 0.000349
+0.63%
$ 3.49 million $ 2,747
Feb 19, 11 PM $ 0.000347
-0.05%
$ 3.47 million $ 2,686
Feb 19, 10 PM $ 0.000347
-0.40%
$ 3.47 million $ 2,612
Feb 19, 9 PM $ 0.000348
+1.47%
$ 3.48 million $ 2,556
Feb 19, 8 PM $ 0.000343
+0.78%
$ 3.43 million $ 2,166
Feb 19, 7 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,740
Feb 19, 6 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,565
Feb 19, 4 PM $ 0.000336
+0.20%
$ 3.36 million $ 1,214
Feb 19, 3 PM $ 0.000338
+0.00%
$ 3.38 million $ 1,226
Feb 19, 1 PM $ 0.00039
-4.98%
$ 3.9 million $ 872
Feb 19, 12 PM $ 0.000409
-0.58%
$ 4.09 million $ 843
Feb 19, 11 AM $ 0.000413
-3.13%
$ 4.13 million $ 2,144
Feb 19, 10 AM $ 0.000427
-0.79%
$ 4.27 million $ 1,941
Feb 19, 9 AM $ 0.000432
-1.48%
$ 4.32 million $ 1,906
Feb 19, 8 AM $ 0.00044
-7.75%
$ 4.4 million $ 1,583
Feb 19, 7 AM $ 0.000474
-1.67%
$ 4.74 million $ 920
Feb 19, 6 AM $ 0.000478
-0.25%
$ 4.78 million $ 745
Feb 19, 5 AM $ 0.000467
-2.25%
$ 4.67 million $ 419
Feb 19, 4 AM $ 0.000454
+4.84%
$ 4.54 million $ 204
Feb 19, 3 AM $ 0.000434
-5.64%
$ 4.34 million $ 159
Feb 19, 2 AM $ 0.000348
+0.00%
$ 3.48 million $ 6,337
Feb 19, 1 AM $ 0.000324
+0.00%
$ 3.24 million $ 6,264
Feb 18, 11 PM $ 0.000324
-0.01%
$ 3.24 million $ 6,179
Feb 18, 10 PM $ 0.000324
+0.19%
$ 3.24 million $ 6,136
Feb 18, 9 PM $ 0.000323
-0.03%
$ 3.23 million $ 6,038
Feb 18, 8 PM $ 0.00033
-0.48%
$ 3.3 million $ 5,594
Feb 18, 7 PM $ 0.000331
-1.51%
$ 3.31 million $ 5,522
Feb 18, 6 PM $ 0.000337
+0.43%
$ 3.37 million $ 5,275
Feb 18, 5 PM $ 0.000345
+0.26%
$ 3.45 million $ 5,216
Feb 18, 4 PM $ 0.000344
+0.87%
$ 3.44 million $ 4,127
Feb 18, 3 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,669
Feb 18, 2 PM $ 0.000339
-0.66%
$ 3.39 million $ 3,613
Feb 18, 1 PM $ 0.000343
+0.06%
$ 3.43 million $ 3,524
Feb 18, 12 PM $ 0.000342
-0.15%
$ 3.42 million $ 3,371