Baby BFT Historical Data

BBFT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000561
-1.12%
$ 5.61 million $ 17,709
Jan 7, 12 PM $ 0.000567
-0.32%
$ 5.67 million $ 17,760
Jan 7, 11 AM $ 0.000569
+1.49%
$ 5.69 million $ 17,550
Jan 7, 10 AM $ 0.00056
-0.49%
$ 5.6 million $ 17,293
Jan 7, 9 AM $ 0.000564
-0.40%
$ 5.64 million $ 17,407
Jan 7, 8 AM $ 0.000567
-2.88%
$ 5.67 million $ 19,511
Jan 7, 7 AM $ 0.000583
+0.44%
$ 5.83 million $ 18,353
Jan 7, 6 AM $ 0.000581
+0.26%
$ 5.81 million $ 18,274
Jan 7, 5 AM $ 0.000582
+0.37%
$ 5.82 million $ 18,213
Jan 7, 4 AM $ 0.00058
-0.03%
$ 5.8 million $ 18,154
Jan 7, 3 AM $ 0.00058
+1.42%
$ 5.8 million $ 18,019
Jan 7, 2 AM $ 0.000572
+0.80%
$ 5.72 million $ 17,297
Jan 6, 11 PM $ 0.000573
+0.00%
$ 5.73 million $ 17,219
Jan 6, 10 PM $ 0.000572
-0.03%
$ 5.72 million $ 17,217
Jan 6, 9 PM $ 0.000572
+2.20%
$ 5.72 million $ 17,033
Jan 6, 8 PM $ 0.00056
+0.74%
$ 5.6 million $ 16,714
Jan 6, 7 PM $ 0.000556
+0.64%
$ 5.54 million $ 16,525
Jan 6, 6 PM $ 0.000553
+1.41%
$ 5.53 million $ 16,134
Jan 6, 5 PM $ 0.000548
-0.32%
$ 5.48 million $ 15,674
Jan 6, 4 PM $ 0.000566
-0.38%
$ 5.66 million $ 15,416
Jan 6, 3 PM $ 0.000571
+1.36%
$ 5.71 million $ 15,388
Jan 6, 2 PM $ 0.000564
+1.42%
$ 5.64 million $ 14,700
Jan 6, 1 PM $ 0.000556
+0.20%
$ 5.56 million $ 14,263
Jan 6, 12 PM $ 0.000554
-1.29%
$ 5.54 million $ 14,176
Jan 6, 11 AM $ 0.000564
-1.52%
$ 5.64 million $ 14,560
Jan 6, 10 AM $ 0.000579
+0.74%
$ 5.79 million $ 13,775
Jan 6, 9 AM $ 0.000574
-7.93%
$ 5.74 million $ 13,279
Jan 6, 8 AM $ 0.000623
-2.98%
$ 6.23 million $ 11,189
Jan 6, 7 AM $ 0.000642
-0.25%
$ 6.42 million $ 10,353
Jan 6, 6 AM $ 0.000644
+0.21%
$ 6.44 million $ 10,585
Jan 6, 5 AM $ 0.000643
-0.35%
$ 6.43 million $ 10,635
Jan 6, 4 AM $ 0.000645
+1.19%
$ 6.45 million $ 10,215
Jan 6, 3 AM $ 0.000637
+0.41%
$ 6.37 million $ 9,658
Jan 6, 2 AM $ 0.000634
-0.11%
$ 6.34 million $ 9,262
Jan 6, 1 AM $ 0.000635
-0.22%
$ 6.35 million $ 9,612
Jan 6, 12 AM $ 0.000635
+1.36%
$ 6.35 million $ 9,553
Jan 5, 11 PM $ 0.000627
-0.32%
$ 6.27 million $ 8,687
Jan 5, 10 PM $ 0.000629
+0.15%
$ 6.29 million $ 8,632
Jan 5, 9 PM $ 0.000628
+0.67%
$ 6.28 million $ 8,537
Jan 5, 8 PM $ 0.000624
+0.57%
$ 6.24 million $ 8,129
Jan 5, 7 PM $ 0.00062
+0.20%
$ 6.2 million $ 7,763
Jan 5, 6 PM $ 0.000619
+0.46%
$ 6.18 million $ 7,416
Jan 5, 5 PM $ 0.000616
+0.08%
$ 6.16 million $ 7,371
Jan 5, 4 PM $ 0.000615
-0.69%
$ 6.15 million $ 7,038
Jan 5, 3 PM $ 0.00062
-0.13%
$ 6.2 million $ 6,489
Jan 5, 2 PM $ 0.000621
+0.19%
$ 6.21 million $ 6,289
Jan 5, 1 PM $ 0.000619
+1.17%
$ 6.19 million $ 5,941
Jan 5, 12 PM $ 0.000612
+1.92%
$ 6.12 million $ 5,037
Jan 5, 11 AM $ 0.0006
+0.31%
$ 6 million $ 3,815
Jan 5, 10 AM $ 0.000598
+0.61%
$ 5.98 million $ 3,537